Historical Stock Price
FSP historical stock prices picture
Franklin Street Properties (FSP) has the following price history information. Looking back at FSP historical stock prices for the last five trading days, on March 22, 2024, FSP opened at $2.30, traded as high as $2.30 and as low as $2.17, and closed at $2.20. Trading volume was a total of 357.70K shares. On March 25, 2024, FSP opened at $2.21, traded as high as $2.22 and as low as $2.18, and closed at $2.19. Trading volume was a total of 404.60K shares. On March 26, 2024, FSP opened at $2.19, traded as high as $2.21 and as low as $2.18, and closed at $2.18. Trading volume was a total of 541.70K shares. On March 27, 2024, FSP opened at $2.20, traded as high as $2.26 and as low as $2.19, and closed at $2.26. Trading volume was a total of 771.50K shares. On March 28, 2024, FSP opened at $2.26, traded as high as $2.31 and as low as $2.25, and closed at $2.27. Trading volume was a total of 359.80K shares.

FSP Historical Stock Prices By Date:

FSP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Franklin Street Properties shares, starting with a $10,000 purchase of FSP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $12.45
End price/share: $2.27
Starting shares: 803.21
Ending shares: 1,465.99
Dividends reinvested/share: $4.96
Total return: -66.72%
Average Annual Total Return: -10.42%
Starting investment: $10,000.00
Ending investment: $3,328.45
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $12.45
End price/share: $2.27
Dividends collected/share: $4.96
Total return: -41.93%
Average Annual Total Return: -5.29%
Starting investment: $10,000.00
Ending investment: $5,807.95
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $2.30 $2.30 $2.17 $2.20 357.70K
03/25/2024 $2.21 $2.22 $2.18 $2.19 404.60K
03/26/2024 $2.19 $2.21 $2.18 $2.18 541.70K
03/27/2024 $2.20 $2.26 $2.19 $2.26 771.50K
03/28/2024 $2.26 $2.31 $2.25 $2.27 359.80K
Franklin Street Properties is a real estate investment trust (REIT) focused on commercial real estate investments primarily in office markets and operates in only one segment: real estate operations. The real estate operations include rental income from real estate leasing, interest income from secured loans made on office properties, property dispositions and fee income from asset/property management and development. Co. provides asset management, property management, property accounting, investor and/or development services to its portfolio and certain of its Sponsored REITs through its subsidiaries, FSP Investments LLC and FSP Property Management LLC.
Date Close
03/22/2024$2.20
03/25/2024$2.19
03/26/2024$2.18
03/27/2024$2.26
03/28/2024$2.27
FSP is categorized under the Financials sector; below are some other companies in the same sector:

FSRV Historical Stock Prices
FSZ Historical Stock Prices
FT Historical Stock Prices
FTA Historical Stock Prices
FTC Historical Stock Prices
FTCS Historical Stock Prices
FTF Historical Stock Prices
FTGC Historical Stock Prices
FTN Historical Stock Prices
FTSD Historical Stock Prices

Email EnvelopeFree FSP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FSP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.