Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FSN Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
FSN (FSN) has the following price history information. Looking back at FSN historical stock prices for the last five trading days, on June 11, 2009, FSN opened at $0.10, traded as high as $0.12 and as low as $0.10, and closed at $0.11. Trading volume was a total of 6.20K shares. On June 12, 2009, FSN opened at $0.12, traded as high as $0.13 and as low as $0.11, and closed at $0.11. Trading volume was a total of 22.10K shares. On June 15, 2009, FSN opened at $0.11, traded as high as $0.12 and as low as $0.01, and closed at $0.11. Trading volume was a total of 157.50K shares. On June 16, 2009, FSN opened at $0.12, traded as high as $0.13 and as low as $0.11, and closed at $0.11. Trading volume was a total of 50.50K shares. On June 17, 2009, FSN opened at $0.10, traded as high as $0.11 and as low as $0.08, and closed at $0.08. Trading volume was a total of 45.10K shares.
FSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FSN shares, starting with a $10,000 purchase of FSN, and working forward through the historical stock price information to today. FSN -- use the split history when considering split-adjusted past price performance.
 | |||||
| FSN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/11/2009 | $0.10 | $0.12 | $0.10 | $0.11 | 6.20K |
| 06/12/2009 | $0.12 | $0.13 | $0.11 | $0.11 | 22.10K |
| 06/15/2009 | $0.11 | $0.12 | $0.01 | $0.11 | 157.50K |
| 06/16/2009 | $0.12 | $0.13 | $0.11 | $0.11 | 50.50K |
| 06/17/2009 | $0.10 | $0.11 | $0.08 | $0.08 | 45.10K |
|
| About FSN |
| The Company is an international communications carrier which provides Voice over Internet Protocol and other Internet services to from in and between emerging markets in Asia the Middle East Africa Latin America and the Caribbean. |
| FSN Historical Closing Prices | |
| Date | Close |
| 06/11/2009 | $0.11 |
| 06/12/2009 | $0.11 |
| 06/15/2009 | $0.11 |
| 06/16/2009 | $0.11 |
| 06/17/2009 | $0.08 |
| Services Historical Prices |
| FSN is categorized under the Services sector; below are some other companies in the same sector:
FTD Historical Stock Prices
|
Free FSN Email Alerts:
FSN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.