Home |
Free Dividend Report |
Stock Splits Calendar |
FSM Historical Stock Prices |
Preferred Stock Newsletter |
FSM Options Chain |
FSM Message Board |
Fortuna Silver Mines (FSM) has the following price history information. Looking back at FSM historical stock prices for the last five trading days, on April 17, 2024, FSM opened at $4.56, traded as high as $4.67 and as low as $4.49, and closed at $4.57. Trading volume was a total of 6.66M shares. On April 18, 2024, FSM opened at $4.60, traded as high as $4.65 and as low as $4.51, and closed at $4.51. Trading volume was a total of 3.89M shares. On April 19, 2024, FSM opened at $4.50, traded as high as $4.73 and as low as $4.50, and closed at $4.65. Trading volume was a total of 6.71M shares. On April 22, 2024, FSM opened at $4.38, traded as high as $4.59 and as low as $4.29, and closed at $4.49. Trading volume was a total of 5.64M shares. On April 23, 2024, FSM opened at $4.45, traded as high as $4.69 and as low as $4.42, and closed at $4.66. Trading volume was a total of 5.51M shares.
FSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fortuna Silver Mines shares, starting with a $10,000 purchase of FSM, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 04/23/2024 | |
Start price/share: | $3.99 | |
End price/share: | $4.66 | |
Dividends collected/share: | $0.00 | |
Total return: | 16.79% | |
Average Annual Total Return: | 1.56% | |
Starting investment: | $10,000.00 | |
Ending investment: | $11,674.69 | |
Years: | 10.00 |
FSM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $4.56 | $4.67 | $4.49 | $4.57 | 6.66M |
04/18/2024 | $4.60 | $4.65 | $4.51 | $4.51 | 3.89M |
04/19/2024 | $4.50 | $4.73 | $4.50 | $4.65 | 6.71M |
04/22/2024 | $4.38 | $4.59 | $4.29 | $4.49 | 5.64M |
04/23/2024 | $4.45 | $4.69 | $4.42 | $4.66 | 5.51M |
About Fortuna Silver Mines |
Fortuna Silver Mines is engaged in precious and base metals mining and related activities in Latin America, including exploration, extraction, and processing. Co. operates the Caylloma silver, lead and zinc mine in southern Peru and the San Jose silver and gold mine in southern Mexico, and is focusing on commercial production at an open pit gold heap leach mine at its Lindero Property in northern Argentina. |
FSM Historical Closing Prices | |
Date | Close |
04/17/2024 | $4.57 |
04/18/2024 | $4.51 |
04/19/2024 | $4.65 |
04/22/2024 | $4.49 |
04/23/2024 | $4.66 |
Materials Historical Prices |
FSM is categorized under the Materials sector; below are some other companies in the same sector:
FTE Historical Stock Prices Also explore: FSM shares outstanding history
Free FSM Email Alerts:
|
FSM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.