Historical Stock Price
| Home |
| Free Dividend Report |
| FSI Dividend History |
| FSI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Flexible Solutions International (FSI) has the following price history information. Looking back at FSI historical stock prices for the last five trading days, on April 15, 2024, FSI opened at $2.06, traded as high as $2.17 and as low as $2.06, and closed at $2.08. Trading volume was a total of 10.40K shares. On April 16, 2024, FSI opened at $2.11, traded as high as $2.11 and as low as $2.03, and closed at $2.06. Trading volume was a total of 10.60K shares. On April 17, 2024, FSI opened at $2.07, traded as high as $2.07 and as low as $2.02, and closed at $2.03. Trading volume was a total of 14.20K shares. On April 18, 2024, FSI opened at $1.95, traded as high as $2.07 and as low as $1.95, and closed at $2.07. Trading volume was a total of 4.30K shares. On April 19, 2024, FSI opened at $2.04, traded as high as $2.06 and as low as $2.01, and closed at $2.06. Trading volume was a total of 8.50K shares.
FSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flexible Solutions International shares, starting with a $10,000 purchase of FSI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $0.69 | ||
| End price/share: | $2.06 | ||
| Starting shares: | 14,492.75 | ||
| Ending shares: | 16,105.45 | ||
| Dividends reinvested/share: | $0.25 | ||
| Total return: | 231.77% | ||
| Average Annual Total Return: | 12.74% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $33,172.66 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $0.69 | ||
| End price/share: | $2.06 | ||
| Dividends collected/share: | $0.25 | ||
| Total return: | 234.78% | ||
| Average Annual Total Return: | 12.84% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $33,468.08 | ||
| Years: | 10.00 | ||
 | |||||
| FSI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $2.06 | $2.17 | $2.06 | $2.08 | 10.40K |
| 04/16/2024 | $2.11 | $2.11 | $2.03 | $2.06 | 10.60K |
| 04/17/2024 | $2.07 | $2.07 | $2.02 | $2.03 | 14.20K |
| 04/18/2024 | $1.95 | $2.07 | $1.95 | $2.07 | 4.30K |
| 04/19/2024 | $2.04 | $2.06 | $2.01 | $2.06 | 8.50K |
|
| About Flexible Solutions International |
| Flexible Solutions International develops, manufactures and markets specialty chemicals which slow the evaporation of water. Co.'s Thermal Polyaspartates products for oilfields are used to reduce scale and corrosion in various topside water systems. Co.'s another product, HEATSAVR®, is a chemical product for use in swimming pools and spas that forms a thin, transparent layer on the water's surface. Co.'s WATERSAVR® utilizes a variation of its HEATSAVR technology to reduce water evaporation in reservoirs, potable water storage tanks, livestock watering ponds, aqueducts, canals and irrigation ditches. WATERSAVR may also be used for lawn and turf care and potted and bedding plants. |
| FSI Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $2.08 |
| 04/16/2024 | $2.06 |
| 04/17/2024 | $2.03 |
| 04/18/2024 | $2.07 |
| 04/19/2024 | $2.06 |
| Materials Historical Prices |
| FSI is categorized under the Materials sector; below are some other companies in the same sector:
FSM Historical Stock Prices
|
Free FSI Email Alerts:
FSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.