Historical Stock Price
FSFG historical stock prices picture
First Savings Financial Group (FSFG) has the following price history information. Looking back at FSFG historical stock prices for the last five trading days, on March 21, 2024, FSFG opened at $16.50, traded as high as $16.71 and as low as $16.40, and closed at $16.40. Trading volume was a total of 1.00K shares. On March 22, 2024, FSFG opened at $16.76, traded as high as $16.80 and as low as $16.43, and closed at $16.71. Trading volume was a total of 17.90K shares. On March 25, 2024, FSFG opened at $16.97, traded as high as $17.18 and as low as $16.68, and closed at $16.83. Trading volume was a total of 2.10K shares. On March 26, 2024, FSFG opened at $16.67, traded as high as $16.75 and as low as $16.67, and closed at $16.75. Trading volume was a total of 800 shares. On March 27, 2024, FSFG opened at $16.97, traded as high as $16.97 and as low as $16.74, and closed at $16.75. Trading volume was a total of 3.50K shares.

FSFG Historical Stock Prices By Date:

FSFG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Savings Financial Group shares, starting with a $10,000 purchase of FSFG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $7.83
End price/share: $16.75
Starting shares: 1,277.14
Ending shares: 1,509.07
Dividends reinvested/share: $2.79
Total return: 152.77%
Average Annual Total Return: 9.72%
Starting investment: $10,000.00
Ending investment: $25,278.29
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $7.83
End price/share: $16.75
Dividends collected/share: $2.79
Total return: 149.55%
Average Annual Total Return: 9.58%
Starting investment: $10,000.00
Ending investment: $24,957.67
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $16.50 $16.71 $16.40 $16.40 1.00K
03/22/2024 $16.76 $16.80 $16.43 $16.71 17.90K
03/25/2024 $16.97 $17.18 $16.68 $16.83 2.10K
03/26/2024 $16.67 $16.75 $16.67 $16.75 800
03/27/2024 $16.97 $16.97 $16.74 $16.75 3.50K
First Savings Financial Group is a financial holding company. Through its subsidiary, First Savings Bank (the Bank), Co. provides a variety of banking services to individuals and business customers. The Bank accepts deposits from the general public and uses those funds, along with other borrowings, mainly to originate residential mortgage, commercial mortgage, construction, commercial business and consumer loans, and to a lesser extent, to invest in mortgage-backed securities and other securities. The Bank's subsidiary, First Savings Investments, Inc., manages a securities portfolio. Co.'s subsidiary, First Savings Insurance Risk Management, Inc., provides property and casualty insurance.
Date Close
03/21/2024$16.40
03/22/2024$16.71
03/25/2024$16.83
03/26/2024$16.75
03/27/2024$16.75
FSFG is categorized under the Financials sector; below are some other companies in the same sector:

FSFR Historical Stock Prices
FSGI Historical Stock Prices
FSIC Historical Stock Prices
FSP Historical Stock Prices
FSRV Historical Stock Prices
FSZ Historical Stock Prices
FT Historical Stock Prices
FTA Historical Stock Prices
FTC Historical Stock Prices
FTCS Historical Stock Prices

Also explore: FSFG shares outstanding history

Email EnvelopeFree FSFG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FSFG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.