Historical Stock Price
FSCT historical stock prices picture
FSCT (FSCT) has the following price history information. Looking back at FSCT historical stock prices for the last five trading days, on August 11, 2020, FSCT opened at $28.99, traded as high as $29.00 and as low as $28.97, and closed at $28.99. Trading volume was a total of 1.58M shares. On August 12, 2020, FSCT opened at $29.00, traded as high as $29.01 and as low as $28.99, and closed at $29.00. Trading volume was a total of 2.93M shares. On August 13, 2020, FSCT opened at $28.99, traded as high as $29.00 and as low as $28.98, and closed at $28.99. Trading volume was a total of 2.02M shares. On August 14, 2020, FSCT opened at $28.98, traded as high as $29.00 and as low as $28.98, and closed at $28.99. Trading volume was a total of 1.56M shares. On August 17, 2020, FSCT opened at $28.99, traded as high as $28.99 and as low as $28.99, and closed at $28.99. Trading volume was a total of 0 shares.

FSCT Historical Stock Prices By Date:

FSCT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FSCT shares, starting with a $10,000 purchase of FSCT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/31/2017
End date: 08/17/2020
Start price/share: $25.85
End price/share: $28.99
Dividends collected/share: $0.00
Total return: 12.15%
Average Annual Total Return: 4.18%
Starting investment: $10,000.00
Ending investment: $11,213.66
Years: 2.80
Date Open High Low Close Volume
08/11/2020 $28.99 $29.00 $28.97 $28.99 1.58M
08/12/2020 $29.00 $29.01 $28.99 $29.00 2.93M
08/13/2020 $28.99 $29.00 $28.98 $28.99 2.02M
08/14/2020 $28.98 $29.00 $28.98 $28.99 1.56M
08/17/2020 $28.99 $28.99 $28.99 $28.99 0
Forescout Technologies is a provider of device visibility and control solutions. Co. has developed an approach to device visibility and control that provides real-time identification, classification, assessment and continuous control over the devices, that collectively, comprise an organization's network. Co. provides its solution across the following product groups: products for visibility and control capabilities, which are comprised of eyeSight, eyeSegment, eyeControl, and SilentDefense; and products for orchestration capabilities, which are comprised of its portfolio of eyeExtend products, including advanced threat detection, client management tools, and enterprise mobility management.
Date Close
08/11/2020$28.99
08/12/2020$29.00
08/13/2020$28.99
08/14/2020$28.99
08/17/2020$28.99
FSCT is categorized under the Technology sector; below are some other companies in the same sector:

FSL Historical Stock Prices
FSLR Historical Stock Prices
FSNN Historical Stock Prices
FTG Historical Stock Prices
FTNT Historical Stock Prices
FTNW Historical Stock Prices
FTR Historical Stock Prices
FTRPR Historical Stock Prices
FUEL Historical Stock Prices
GA Historical Stock Prices

Also explore: FSCT shares outstanding history

Email EnvelopeFree FSCT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FSCT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.