Historical Stock Price
FSAC historical stock prices picture
FSAC (FSAC) has the following price history information. Looking back at FSAC historical stock prices for the last five trading days, on December 28, 2018, FSAC opened at $10.12, traded as high as $10.12 and as low as $10.12, and closed at $10.12. Trading volume was a total of 0 shares. On December 31, 2018, FSAC opened at $9.82, traded as high as $10.23 and as low as $9.45, and closed at $10.23. Trading volume was a total of 3.80K shares. On January 02, 2019, FSAC opened at $10.23, traded as high as $10.92 and as low as $9.51, and closed at $10.92. Trading volume was a total of 14.40K shares. On January 03, 2019, FSAC opened at $10.14, traded as high as $10.40 and as low as $10.12, and closed at $10.12. Trading volume was a total of 4.80K shares. On January 04, 2019, FSAC opened at $10.08, traded as high as $10.12 and as low as $10.08, and closed at $10.11. Trading volume was a total of 1.70K shares.

FSAC Historical Stock Prices By Date:

FSAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FSAC shares, starting with a $10,000 purchase of FSAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/12/2017
End date: 01/04/2019
Start price/share: $9.71
End price/share: $10.11
Dividends collected/share: $0.00
Total return: 4.12%
Average Annual Total Return: 3.12%
Starting investment: $10,000.00
Ending investment: $10,411.43
Years: 1.31
Date Open High Low Close Volume
12/28/2018 $10.12 $10.12 $10.12 $10.12 0
12/31/2018 $9.82 $10.23 $9.45 $10.23 3.80K
01/02/2019 $10.23 $10.92 $9.51 $10.92 14.40K
01/03/2019 $10.14 $10.40 $10.12 $10.12 4.80K
01/04/2019 $10.08 $10.12 $10.08 $10.11 1.70K
Agiliti is a newly organized blank check company incorporated in Delaware and formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Co. has not identified any potential business combination target and Co. has not, nor has anyone on Co.'s behalf, initiated any substantive discussions, directly or indirectly, with any potential business combination target.
Date Close
12/28/2018$10.12
12/31/2018$10.23
01/02/2019$10.92
01/03/2019$10.12
01/04/2019$10.11
FSAC is categorized under the Financials sector; below are some other companies in the same sector:

FSAM Historical Stock Prices
FSB Historical Stock Prices
FSBC Historical Stock Prices
FSBK Historical Stock Prices
FSBW Historical Stock Prices
FSC Historical Stock Prices
FSD Historical Stock Prices
FSFG Historical Stock Prices
FSFR Historical Stock Prices
FSGI Historical Stock Prices

Also explore: FSAC shares outstanding history

Email EnvelopeFree FSAC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FSAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.