Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FRX Historical Stock Prices |
| Preferred Stock Newsletter |
| FRX Options Chain |
| Stock Message Boards |
FRX (FRX) has the following price history information. Looking back at FRX historical stock prices for the last five trading days, on June 21, 2021, FRX opened at $9.94, traded as high as $9.98 and as low as $9.83, and closed at $9.91. Trading volume was a total of 1.77M shares. On June 22, 2021, FRX opened at $9.95, traded as high as $10.05 and as low as $9.79, and closed at $9.98. Trading volume was a total of 1.52M shares. On June 23, 2021, FRX opened at $10.10, traded as high as $10.59 and as low as $10.01, and closed at $10.37. Trading volume was a total of 2.46M shares. On June 24, 2021, FRX opened at $10.61, traded as high as $11.44 and as low as $10.17, and closed at $11.22. Trading volume was a total of 5.07M shares. On June 25, 2021, FRX opened at $11.36, traded as high as $12.34 and as low as $11.36, and closed at $12.00. Trading volume was a total of 3.96M shares.
FRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FRX shares, starting with a $10,000 purchase of FRX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/15/2021 | |
| End date: | 06/25/2021 | |
| Start price/share: | $10.47 | |
| End price/share: | $12.00 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 14.61% | |
| Annualized Gain: | 33.34% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $11,461.00 | |
| Years: | 0.44 | |
 | |||||
| FRX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/21/2021 | $9.94 | $9.98 | $9.83 | $9.91 | 1.77M |
| 06/22/2021 | $9.95 | $10.05 | $9.79 | $9.98 | 1.52M |
| 06/23/2021 | $10.10 | $10.59 | $10.01 | $10.37 | 2.46M |
| 06/24/2021 | $10.61 | $11.44 | $10.17 | $11.22 | 5.07M |
| 06/25/2021 | $11.36 | $12.34 | $11.36 | $12.00 | 3.96M |
|
| About FRX |
| Forest Road is a blank check company whose business purpose is to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. |
| FRX Historical Closing Prices | |
| Date | Close |
| 06/21/2021 | $9.91 |
| 06/22/2021 | $9.98 |
| 06/23/2021 | $10.37 |
| 06/24/2021 | $11.22 |
| 06/25/2021 | $12.00 |
| Healthcare Historical Prices |
| FRX is categorized under the Healthcare sector; below are some other companies in the same sector:
FURX Historical Stock Prices
|
Free FRX Email Alerts:
FRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.