Historical Stock Price
| Home |
| Free Dividend Report |
| FRT Dividend History |
| FRT Historical Stock Prices |
| FRT Preferred Stock |
| FRT Options Chain |
| Stock Message Boards |
Federal Realty Investment Trust (FRT) has the following price history information. Looking back at FRT historical stock prices for the last five trading days, on April 17, 2024, FRT opened at $96.77, traded as high as $97.55 and as low as $96.39, and closed at $97.04. Trading volume was a total of 396.50K shares. On April 18, 2024, FRT opened at $97.46, traded as high as $98.62 and as low as $96.78, and closed at $98.53. Trading volume was a total of 450.50K shares. On April 19, 2024, FRT opened at $98.98, traded as high as $100.08 and as low as $98.79, and closed at $99.77. Trading volume was a total of 483.80K shares. On April 22, 2024, FRT opened at $100.25, traded as high as $101.31 and as low as $99.57, and closed at $101.14. Trading volume was a total of 723.70K shares. On April 23, 2024, FRT opened at $101.22, traded as high as $103.37 and as low as $101.22, and closed at $102.87. Trading volume was a total of 508.50K shares.
FRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Federal Realty Investment Trust shares, starting with a $10,000 purchase of FRT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $115.93 | ||
| End price/share: | $102.87 | ||
| Starting shares: | 86.26 | ||
| Ending shares: | 122.24 | ||
| Dividends reinvested/share: | $40.33 | ||
| Total return: | 25.75% | ||
| Average Annual Total Return: | 2.32% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,578.61 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $115.93 | ||
| End price/share: | $102.87 | ||
| Dividends collected/share: | $40.33 | ||
| Total return: | 23.52% | ||
| Average Annual Total Return: | 2.13% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,346.91 | ||
| Years: | 10.00 | ||
 | |||||
| FRT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $96.77 | $97.55 | $96.39 | $97.04 | 396.50K |
| 04/18/2024 | $97.46 | $98.62 | $96.78 | $98.53 | 450.50K |
| 04/19/2024 | $98.98 | $100.08 | $98.79 | $99.77 | 483.80K |
| 04/22/2024 | $100.25 | $101.31 | $99.57 | $101.14 | 723.70K |
| 04/23/2024 | $101.22 | $103.37 | $101.22 | $102.87 | 508.50K |
|
| About Federal Realty Investment Trust |
| Federal Realty Investment Trust is a holding company. Through its subsidiaries, Co. is an equity real estate investment trust focusing on the ownership, management, and redevelopment of retail and mixed-use properties located primarily in communities in selected metropolitan markets in the Northeast and Mid-Atlantic regions of the U.S., California, and South Florida. Co. owns or has a majority interest in community and neighborhood shopping centers and mixed-use properties which are operated as predominantly retail real estate projects. |
| FRT Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $97.04 |
| 04/18/2024 | $98.53 |
| 04/19/2024 | $99.77 |
| 04/22/2024 | $101.14 |
| 04/23/2024 | $102.87 |
| Financials Historical Prices |
| FRT is categorized under the Financials sector; below are some other companies in the same sector:
FSAC Historical Stock Prices Also explore: FRT shares outstanding history
|
Free FRT Email Alerts:
FRT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.