Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FRSH Historical Stock Prices |
| Preferred Stock Newsletter |
| FRSH Options Chain |
| Stock Message Boards |
Freshworks (FRSH) has the following price history information. Looking back at FRSH historical stock prices for the last five trading days, on April 15, 2024, FRSH opened at $18.03, traded as high as $18.21 and as low as $17.00, and closed at $17.10. Trading volume was a total of 1.84M shares. On April 16, 2024, FRSH opened at $17.00, traded as high as $17.53 and as low as $16.86, and closed at $17.30. Trading volume was a total of 1.56M shares. On April 17, 2024, FRSH opened at $17.36, traded as high as $17.92 and as low as $17.34, and closed at $17.69. Trading volume was a total of 2.19M shares. On April 18, 2024, FRSH opened at $17.76, traded as high as $17.97 and as low as $17.54, and closed at $17.65. Trading volume was a total of 2.36M shares. On April 19, 2024, FRSH opened at $17.67, traded as high as $18.07 and as low as $17.45, and closed at $17.59. Trading volume was a total of 3.97M shares.
FRSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Freshworks shares, starting with a $10,000 purchase of FRSH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 09/22/2021 | |
| End date: | 04/19/2024 | |
| Start price/share: | $47.55 | |
| End price/share: | $17.59 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -63.01% | |
| Average Annual Total Return: | -32.03% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,699.64 | |
| Years: | 2.58 | |
 | |||||
| FRSH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $18.03 | $18.21 | $17.00 | $17.10 | 1.84M |
| 04/16/2024 | $17.00 | $17.53 | $16.86 | $17.30 | 1.56M |
| 04/17/2024 | $17.36 | $17.92 | $17.34 | $17.69 | 2.19M |
| 04/18/2024 | $17.76 | $17.97 | $17.54 | $17.65 | 2.36M |
| 04/19/2024 | $17.67 | $18.07 | $17.45 | $17.59 | 3.97M |
|
| About Freshworks |
| Freshworks is a software development company that provides software-as-a-service products. For customer facing teams, Co. provides its customer experience family of products, Freshdesk, including Freshdesk Support Desk, Freshdesk Omnichannel Suite, Freshdesk Messaging, Freshdesk Contact Center, and Freshdesk Customer Success. For employee facing teams, Co.'s IT service management product, Freshservice, provides both the intelligence and automation businesses need. For go-to-market teams, Co.'s Sales and Marketing products of Freshsales, Freshmarketer, and Freshsales Suite align users with a view of the customer journey to acquire, engage, and close customers. |
| FRSH Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $17.10 |
| 04/16/2024 | $17.30 |
| 04/17/2024 | $17.69 |
| 04/18/2024 | $17.65 |
| 04/19/2024 | $17.59 |
| Services Historical Prices |
| FRSH is categorized under the Services sector; below are some other companies in the same sector:
FSCI Historical Stock Prices Also explore: FRSH shares outstanding history
|
Free FRSH Email Alerts:
FRSH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.