Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FRS Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
FRS (FRS) has the following price history information. Looking back at FRS historical stock prices for the last five trading days, on August 21, 2015, FRS opened at $33.32, traded as high as $33.93 and as low as $33.32, and closed at $33.89. Trading volume was a total of 11.70K shares. On August 24, 2015, FRS opened at $33.80, traded as high as $34.05 and as low as $33.80, and closed at $33.97. Trading volume was a total of 23.00K shares. On September 11, 2017, FRS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $33.97. Trading volume was a total of 0 shares. On September 12, 2017, FRS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $33.97. Trading volume was a total of 0 shares. On November 28, 2017, FRS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $33.97. Trading volume was a total of 0 shares.
FRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FRS shares, starting with a $10,000 purchase of FRS, and working forward through the historical stock price information to today. No data found
 | |||||
| FRS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/21/2015 | $33.32 | $33.93 | $33.32 | $33.89 | 11.70K |
| 08/24/2015 | $33.80 | $34.05 | $33.80 | $33.97 | 23.00K |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $33.97 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $33.97 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $33.97 | 0 |
|
| About FRS |
| Frisch's Restaurants, together with its subsidiaries, operates restaurants under the name Frisch's Big Boy. Frisch's Big Boy restaurants provide items such as the Big Boy double-deck hamburger sandwich, Buffalo Bites 'n Fries, Primetime Burgers, onion rings and hot fudge cake for dessert. Other menu selections include sandwiches, pasta, roast beef, chicken and seafood dinners, desserts, non-alcoholic beverages and other items. Frisch's Big Boy restaurants operated by Co. are located in various regions of Ohio, Kentucky and Indiana. As of June 3 2014, Co. operated 96 Frisch's Big Boy restaurants. Co. also licensed the rights to operate 25 Frisch's Big Boy restaurants to other operators. |
| FRS Historical Closing Prices | |
| Date | Close |
| 08/21/2015 | $33.89 |
| 08/24/2015 | $33.97 |
| 09/11/2017 | $33.97 |
| 09/12/2017 | $33.97 |
| 11/28/2017 | $33.97 |
| Services Historical Prices |
| FRS is categorized under the Services sector; below are some other companies in the same sector:
FRSH Historical Stock Prices
|
Free FRS Email Alerts:
FRS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.