Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FRP Historical Stock Prices |
| Preferred Stock Newsletter |
| FRP Options Chain |
| FRP Message Board |
FRP (FRP) has the following price history information. Looking back at FRP historical stock prices for the last five trading days, on June 27, 2017, FRP opened at $14.85, traded as high as $15.15 and as low as $14.85, and closed at $15.00. Trading volume was a total of 304.20K shares. On June 28, 2017, FRP opened at $15.05, traded as high as $15.60 and as low as $15.00, and closed at $15.50. Trading volume was a total of 214.90K shares. On June 29, 2017, FRP opened at $15.40, traded as high as $15.75 and as low as $15.20, and closed at $15.60. Trading volume was a total of 270.90K shares. On June 30, 2017, FRP opened at $15.65, traded as high as $16.10 and as low as $15.60, and closed at $15.65. Trading volume was a total of 286.80K shares. On July 03, 2017, FRP opened at $15.70, traded as high as $16.05 and as low as $15.65, and closed at $15.95. Trading volume was a total of 297.90K shares.
FRP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FRP shares, starting with a $10,000 purchase of FRP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 07/03/2017 | |
| Start price/share: | $14.04 | |
| End price/share: | $15.95 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 13.60% | |
| Average Annual Total Return: | 4.07% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $11,361.66 | |
| Years: | 3.20 | |
 | |||||
| FRP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/27/2017 | $14.85 | $15.15 | $14.85 | $15.00 | 304.20K |
| 06/28/2017 | $15.05 | $15.60 | $15.00 | $15.50 | 214.90K |
| 06/29/2017 | $15.40 | $15.75 | $15.20 | $15.60 | 270.90K |
| 06/30/2017 | $15.65 | $16.10 | $15.60 | $15.65 | 286.80K |
| 07/03/2017 | $15.70 | $16.05 | $15.65 | $15.95 | 297.90K |
|
| About FRP |
| FairPoint Communications is a provider of communications services. Co. provides a suite of services including Ethernet, Session Initiation Protocol Trunking, hosted Primary Branch Exchange, managed services, data center colocation services, high capacity data transport and other Internet Protocol-based services over its fiber-based network, in addition to Internet access, high-speed data and local and long distance voice services. Co.'s service territory spans 17 states where Co. is a communications provider mainly serving rural communities and urban markets. At Dec 31 2016, Co. operated with about 306,600 broadband subscribers, 15,700 Ethernet circuits and 366,100 residential voice lines. |
| FRP Historical Closing Prices | |
| Date | Close |
| 06/27/2017 | $15.00 |
| 06/28/2017 | $15.50 |
| 06/29/2017 | $15.60 |
| 06/30/2017 | $15.65 |
| 07/03/2017 | $15.95 |
| Technology Historical Prices |
| FRP is categorized under the Technology sector; below are some other companies in the same sector:
FSCT Historical Stock Prices
|
Free FRP Email Alerts:
FRP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.