Home |
Free Dividend Report |
Stock Splits Calendar |
FRNK Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
FRNK (FRNK) has the following price history information. Looking back at FRNK historical stock prices for the last five trading days, on December 26, 2014, FRNK opened at $21.94, traded as high as $21.98 and as low as $21.83, and closed at $21.89. Trading volume was a total of 6.60K shares. On December 29, 2014, FRNK opened at $21.99, traded as high as $21.99 and as low as $21.76, and closed at $21.95. Trading volume was a total of 33.50K shares. On December 30, 2014, FRNK opened at $21.82, traded as high as $21.99 and as low as $21.55, and closed at $21.68. Trading volume was a total of 22.00K shares. On December 31, 2014, FRNK opened at $21.78, traded as high as $21.92 and as low as $20.99, and closed at $21.18. Trading volume was a total of 33.00K shares. On January 02, 2015, FRNK opened at $21.27, traded as high as $21.83 and as low as $20.83, and closed at $21.71. Trading volume was a total of 138.10K shares.
FRNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FRNK shares, starting with a $10,000 purchase of FRNK, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 01/02/2015 | |
Start price/share: | $19.94 | |
End price/share: | $21.71 | |
Dividends collected/share: | $0.00 | |
Total return: | 8.88% | |
Annualized Gain: | 13.06% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,888.00 | |
Years: | 0.68 |
FRNK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/26/2014 | $21.94 | $21.98 | $21.83 | $21.89 | 6.60K |
12/29/2014 | $21.99 | $21.99 | $21.76 | $21.95 | 33.50K |
12/30/2014 | $21.82 | $21.99 | $21.55 | $21.68 | 22.00K |
12/31/2014 | $21.78 | $21.92 | $20.99 | $21.18 | 33.00K |
01/02/2015 | $21.27 | $21.83 | $20.83 | $21.71 | 138.10K |
About FRNK |
Franklin Financial is a savings and loan holding company. Through its subsidiary, Franklin Federal Savings Bank (the Bank), Co. is engaged in providing financial services to consumers and businesses in its key market area, consisting of the City of Richmond, the Counties of Henrico, Hanover and Chesterfield, VA, and the surrounding areas. The Bank accepts deposits from the general public and uses those funds to originate commercial real estate loans, including nonresidential real estate and multi-family real estate loans, residential mortgage loans, construction loans, and land and land development loans. At Sep 30 2013, Co. had total assets of $1.06 billion and deposits of $646.8 million. |
FRNK Historical Closing Prices | |
Date | Close |
12/26/2014 | $21.89 |
12/29/2014 | $21.95 |
12/30/2014 | $21.68 |
12/31/2014 | $21.18 |
01/02/2015 | $21.71 |
Financials Historical Prices |
FRNK is categorized under the Financials sector; below are some other companies in the same sector:
FRPH Historical Stock Prices
Free FRNK Email Alerts:
|
FRNK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.