Home |
Free Dividend Report |
Stock Splits Calendar |
FRGI Historical Stock Prices |
Preferred Stock Newsletter |
FRGI Options Chain |
Stock Message Boards |
Fiesta Restaurant Group (FRGI) has the following price history information. Looking back at FRGI historical stock prices for the last five trading days, on October 24, 2023, FRGI opened at $8.49, traded as high as $8.51 and as low as $8.49, and closed at $8.49. Trading volume was a total of 184.20K shares. On October 25, 2023, FRGI opened at $8.50, traded as high as $8.50 and as low as $8.49, and closed at $8.49. Trading volume was a total of 343.30K shares. On October 26, 2023, FRGI opened at $8.50, traded as high as $8.50 and as low as $8.49, and closed at $8.49. Trading volume was a total of 218.40K shares. On October 27, 2023, FRGI opened at $8.50, traded as high as $8.50 and as low as $8.49, and closed at $8.49. Trading volume was a total of 501.80K shares. On October 30, 2023, FRGI opened at $8.49, traded as high as $8.49 and as low as $8.49, and closed at $8.49. Trading volume was a total of 0 shares.
FRGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fiesta Restaurant Group shares, starting with a $10,000 purchase of FRGI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 10/30/2023 | |
Start price/share: | $36.92 | |
End price/share: | $8.49 | |
Dividends collected/share: | $0.00 | |
Total return: | -77.00% | |
Average Annual Total Return: | -14.32% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,298.94 | |
Years: | 9.51 |
FRGI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/24/2023 | $8.49 | $8.51 | $8.49 | $8.49 | 184.20K |
10/25/2023 | $8.50 | $8.50 | $8.49 | $8.49 | 343.30K |
10/26/2023 | $8.50 | $8.50 | $8.49 | $8.49 | 218.40K |
10/27/2023 | $8.50 | $8.50 | $8.49 | $8.49 | 501.80K |
10/30/2023 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
About Fiesta Restaurant Group |
Fiesta Restaurant Group is a holding company. Through its subsidiaries, Co. owns, operates and franchises the restaurant brand Pollo Tropical®. Co.'s Pollo Tropical restaurants feature fire-grilled and crispy citrus marinated chicken and other freshly prepared menu items. All but one of Co.'s restaurants provide the convenience of drive-thru windows. Co.'s restaurants operate in the fast-casual and quick-service restaurant segments and feature fresh-made cooking, drive-thru service and catering. Co.'s Pollo Tropical restaurants feature fresh chicken marinated in a proprietary blend of tropical fruit juices and spices, crispy or fire-grilled, boneless and bone-in. |
FRGI Historical Closing Prices | |
Date | Close |
10/24/2023 | $8.49 |
10/25/2023 | $8.49 |
10/26/2023 | $8.49 |
10/27/2023 | $8.49 |
10/30/2023 | $8.49 |
Services Historical Prices |
FRGI is categorized under the Services sector; below are some other companies in the same sector:
FRPT Historical Stock Prices Also explore: FRGI shares outstanding history
Free FRGI Email Alerts:
|
FRGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.