FRGAP (FRGAP) has the following price history information. Looking back at FRGAP historical stock prices for the last five trading days, on August 24, 2023, FRGAP opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 0 shares. On August 25, 2023, FRGAP opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 0 shares. On August 28, 2023, FRGAP opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 0 shares. On August 29, 2023, FRGAP opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 0 shares. On August 30, 2023, FRGAP opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 0 shares.

FRGAP Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FRGAP shares, starting with a $10,000 purchase of FRGAP, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	09/22/2020
End date:	08/30/2023
Start price/share:	$24.87
End price/share:	$25.15
Starting shares:	402.09
Ending shares:	498.89
Dividends reinvested/share:	$5.30
Total return:	25.47%
Average Annual Total Return:	8.03%
Starting investment:	$10,000.00
Ending investment:	$12,546.41
Years:	2.94
Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/22/2020
End date:	08/30/2023
Start price/share:	$24.87
End price/share:	$25.15
Dividends collected/share:	$5.30
Total return:	22.44%
Average Annual Total Return:	7.14%
Starting investment:	$10,000.00
Ending investment:	$12,245.25
Years:	2.94

FRGAP Historical Price Range
Date	Open	High	Low	Close	Volume
08/24/2023	$25.15	$25.15	$25.15	$25.15	0
08/25/2023	$25.15	$25.15	$25.15	$25.15	0
08/28/2023	$25.15	$25.15	$25.15	$25.15	0
08/29/2023	$25.15	$25.15	$25.15	$25.15	0
08/30/2023	$25.15	$25.15	$25.15	$25.15	0

About FRGAP

Franchise Group is a franchisor, operator and acquirer of franchised and franchisable businesses. Co. operates in four reporting business segments: Liberty Tax, which provides tax preparation services in the U.S. and Canada; Buddy's Home Furnishings, which is a specialty retailer of consumer electronic, residential furniture, appliances and household accessories through rent-to-own agreements; Sears Outlet, which provides in-store and online access to purchase new, used, overstocked and scratched and dented products; and Vitamin Shoppe, which is an omni-channel specialty retailer of vitamins, minerals, herbs, specialty supplements, sports nutrition and other health and wellness products.

FRGAP Historical Closing Prices
Date	Close
08/24/2023	$25.15
08/25/2023	$25.15
08/28/2023	$25.15
08/29/2023	$25.15
08/30/2023	$25.15

Financials Historical Prices

FRGAP is categorized under the Financials sector; below are some other companies in the same sector: FRGT Historical Stock Prices FRHC Historical Stock Prices FRI Historical Stock Prices FRME Historical Stock Prices FRN Historical Stock Prices FRNK Historical Stock Prices FRPH Historical Stock Prices FRSG Historical Stock Prices FRSGU Historical Stock Prices FRST Historical Stock Prices Free FRGAP Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

FRGAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.