Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FRF Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| FRF Message Board |
FRF (FRF) has the following price history information. Looking back at FRF historical stock prices for the last five trading days, on November 26, 2014, FRF opened at $9.91, traded as high as $9.97 and as low as $9.91, and closed at $9.97. Trading volume was a total of 5.60K shares. On November 28, 2014, FRF opened at $9.95, traded as high as $9.95 and as low as $9.91, and closed at $9.91. Trading volume was a total of 700 shares. On December 01, 2014, FRF opened at $10.00, traded as high as $10.00 and as low as $9.88, and closed at $9.91. Trading volume was a total of 19.40K shares. On December 02, 2014, FRF opened at $9.90, traded as high as $9.97 and as low as $9.90, and closed at $9.93. Trading volume was a total of 5.90K shares. On December 03, 2014, FRF opened at $9.98, traded as high as $9.98 and as low as $9.95, and closed at $9.97. Trading volume was a total of 14.10K shares.
FRF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FRF shares, starting with a $10,000 purchase of FRF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 12/03/2014 | |
| Start price/share: | $7.24 | |
| End price/share: | $9.97 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 37.71% | |
| Annualized Gain: | 61.17% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $13,771.00 | |
| Years: | 0.62 | |
 | |||||
| FRF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/26/2014 | $9.91 | $9.97 | $9.91 | $9.97 | 5.60K |
| 11/28/2014 | $9.95 | $9.95 | $9.91 | $9.91 | 700 |
| 12/01/2014 | $10.00 | $10.00 | $9.88 | $9.91 | 19.40K |
| 12/02/2014 | $9.90 | $9.97 | $9.90 | $9.93 | 5.90K |
| 12/03/2014 | $9.98 | $9.98 | $9.95 | $9.97 | 14.10K |
|
| About FRF |
| Fortegra Financial is an insurance services company. Co. provides a range of products, including payment protection products, motor club memberships, service contracts, device and warranty services, and administration services, to its business partners, including insurance companies, retailers, dealers, insurance brokers and agents and financial services companies. Co.'s business is generated through small to mid-sized community and regional banks, small loan companies, independent wireless retailers and automobile dealerships. Co. provides products marketed under its Life of the South, ProtectCELL, 4Warranty, Continental Car Club, United Motor Club and Auto Knight Motor Club brands. |
| FRF Historical Closing Prices | |
| Date | Close |
| 11/26/2014 | $9.97 |
| 11/28/2014 | $9.91 |
| 12/01/2014 | $9.91 |
| 12/02/2014 | $9.93 |
| 12/03/2014 | $9.97 |
| Financials Historical Prices |
| FRF is categorized under the Financials sector; below are some other companies in the same sector:
FRI Historical Stock Prices
|
Free FRF Email Alerts:
FRF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.