Historical Stock Price
| Home |
| Free Dividend Report |
| FRD Dividend History |
| FRD Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| FRD Message Board |
Friedman Industries (FRD) has the following price history information. Looking back at FRD historical stock prices for the last five trading days, on April 12, 2024, FRD opened at $19.20, traded as high as $19.40 and as low as $19.00, and closed at $19.31. Trading volume was a total of 34.50K shares. On April 15, 2024, FRD opened at $19.21, traded as high as $19.52 and as low as $19.14, and closed at $19.14. Trading volume was a total of 15.40K shares. On April 16, 2024, FRD opened at $19.31, traded as high as $19.42 and as low as $18.81, and closed at $18.81. Trading volume was a total of 26.80K shares. On April 17, 2024, FRD opened at $18.90, traded as high as $19.10 and as low as $18.09, and closed at $18.81. Trading volume was a total of 28.80K shares. On April 18, 2024, FRD opened at $19.01, traded as high as $19.34 and as low as $18.33, and closed at $19.00. Trading volume was a total of 9.90K shares.
FRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Friedman Industries shares, starting with a $10,000 purchase of FRD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $8.49 | ||
| End price/share: | $19.00 | ||
| Starting shares: | 1,177.86 | ||
| Ending shares: | 1,311.54 | ||
| Dividends reinvested/share: | $0.81 | ||
| Total return: | 149.19% | ||
| Average Annual Total Return: | 9.56% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,912.17 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $8.49 | ||
| End price/share: | $19.00 | ||
| Dividends collected/share: | $0.81 | ||
| Total return: | 133.33% | ||
| Average Annual Total Return: | 8.84% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,323.01 | ||
| Years: | 10.00 | ||
 | |||||
| FRD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $19.20 | $19.40 | $19.00 | $19.31 | 34.50K |
| 04/15/2024 | $19.21 | $19.52 | $19.14 | $19.14 | 15.40K |
| 04/16/2024 | $19.31 | $19.42 | $18.81 | $18.81 | 26.80K |
| 04/17/2024 | $18.90 | $19.10 | $18.09 | $18.81 | 28.80K |
| 04/18/2024 | $19.01 | $19.34 | $18.33 | $19.00 | 9.90K |
|
| About Friedman Industries |
| Friedman Industries is a manufacturer and processor of steel products. Co.'s reportable segments are: coil products and tubular products. The coil product segment consists of the operation of Co.'s hot-rolled coil processing facilities which operate temper mills and and stretcher leveler cut-to-length lines; and Tubular Products, which consists of Co.'s Texas Tubular Products division that operates electric resistance welded pipe mills with a combined outside diameter licensed to manufacture line pipe and oil country pipe and also manufacture pipe for structural purposes that meets other recognized industry standards. |
| FRD Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $19.31 |
| 04/15/2024 | $19.14 |
| 04/16/2024 | $18.81 |
| 04/17/2024 | $18.81 |
| 04/18/2024 | $19.00 |
| Materials Historical Prices |
| FRD is categorized under the Materials sector; below are some other companies in the same sector:
FRO Historical Stock Prices
|
Free FRD Email Alerts:
FRD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.