Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FRBK Historical Stock Prices |
| Preferred Stock Newsletter |
| FRBK Options Chain |
| Stock Message Boards |
Republic First Bancorp (FRBK) has the following price history information. Looking back at FRBK historical stock prices for the last five trading days, on October 18, 2023, FRBK opened at $0.35, traded as high as $0.35 and as low as $0.10, and closed at $0.10. Trading volume was a total of 2.30K shares. On October 19, 2023, FRBK opened at $0.06, traded as high as $0.35 and as low as $0.06, and closed at $0.10. Trading volume was a total of 10.00K shares. On October 20, 2023, FRBK opened at $0.30, traded as high as $0.30 and as low as $0.06, and closed at $0.06. Trading volume was a total of 800 shares. On October 23, 2023, FRBK opened at $0.35, traded as high as $0.35 and as low as $0.06, and closed at $0.06. Trading volume was a total of 16.30K shares. On October 24, 2023, FRBK opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 219.90K shares.
FRBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Republic First Bancorp shares, starting with a $10,000 purchase of FRBK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 10/24/2023 | |
| Start price/share: | $4.20 | |
| End price/share: | $0.03 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.29% | |
| Average Annual Total Return: | -40.54% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $71.48 | |
| Years: | 9.50 | |
 | |||||
| FRBK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/18/2023 | $0.35 | $0.35 | $0.10 | $0.10 | 2.30K |
| 10/19/2023 | $0.06 | $0.35 | $0.06 | $0.10 | 10.00K |
| 10/20/2023 | $0.30 | $0.30 | $0.06 | $0.06 | 800 |
| 10/23/2023 | $0.35 | $0.35 | $0.06 | $0.06 | 16.30K |
| 10/24/2023 | $0.03 | $0.03 | $0.03 | $0.03 | 219.90K |
|
| About Republic First Bancorp |
| Republic First Bancorp is a bank holding company. Through its subsidiary, Republic First Bank (the Bank), Co. provides a variety of credit and depository banking services. Co. provides a range of banking products and services, including consumer and commercial deposit accounts, which include checking accounts, interest-bearing demand accounts, money market accounts, certificates of deposit, savings accounts, sweep accounts, and individual retirement accounts. Co. also maintains a Small Business Lending team that focuses on the origination of loans guaranteed by the U.S. Small Business Administration to provide credit to small businesses throughout its service area. |
| FRBK Historical Closing Prices | |
| Date | Close |
| 10/18/2023 | $0.10 |
| 10/19/2023 | $0.10 |
| 10/20/2023 | $0.06 |
| 10/23/2023 | $0.06 |
| 10/24/2023 | $0.03 |
| Financials Historical Prices |
| FRBK is categorized under the Financials sector; below are some other companies in the same sector:
FRC Historical Stock Prices Also explore: FRBK shares outstanding history
|
Free FRBK Email Alerts:
FRBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.