Home |
Free Dividend Report |
Stock Splits Calendar |
FRAN Historical Stock Prices |
Preferred Stock Newsletter |
FRAN Options Chain |
Stock Message Boards |
FRAN (FRAN) has the following price history information. Looking back at FRAN historical stock prices for the last five trading days, on December 08, 2020, FRAN opened at $2.27, traded as high as $2.45 and as low as $2.23, and closed at $2.28. Trading volume was a total of 1.03M shares. On December 09, 2020, FRAN opened at $3.53, traded as high as $3.69 and as low as $2.53, and closed at $2.81. Trading volume was a total of 14.36M shares. On December 10, 2020, FRAN opened at $2.60, traded as high as $2.61 and as low as $2.37, and closed at $2.47. Trading volume was a total of 759.20K shares. On December 11, 2020, FRAN opened at $2.40, traded as high as $2.45 and as low as $2.33, and closed at $2.41. Trading volume was a total of 332.30K shares. On December 14, 2020, FRAN opened at $2.48, traded as high as $2.48 and as low as $2.16, and closed at $2.22. Trading volume was a total of 483.40K shares.
FRAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FRAN shares, starting with a $10,000 purchase of FRAN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 12/14/2020 | |
Start price/share: | $199.44 | |
End price/share: | $2.22 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.89% | |
Average Annual Total Return: | -49.17% | |
Starting investment: | $10,000.00 | |
Ending investment: | $111.35 | |
Years: | 6.65 |
FRAN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/08/2020 | $2.27 | $2.45 | $2.23 | $2.28 | 1.03M |
12/09/2020 | $3.53 | $3.69 | $2.53 | $2.81 | 14.36M |
12/10/2020 | $2.60 | $2.61 | $2.37 | $2.47 | 759.20K |
12/11/2020 | $2.40 | $2.45 | $2.33 | $2.41 | 332.30K |
12/14/2020 | $2.48 | $2.48 | $2.16 | $2.22 | 483.40K |
About FRAN |
Francesca's Holdings is a holding company. Through its subsidiaries, Co. operates a chain of boutiques in several states and the District of Columbia and also serves its customers through www.francescas.com, its ecommerce website. Co.'s products include a range of apparel, such as dresses, fashion tops, sweaters, cardigans and wraps, bottoms, tees and tanks, and intimates; jewelry, such as necklaces, earrings, bracelets, and rings; accessories, such as handbags, clutches, wallets, shoes, belts, hats, scarves, sunglasses, watches, beauty, and hair accessories; as well as gifts, such as fragrance, candles, bath and body, home accessories, books, wall art, nail polish, and miscellaneous items. |
FRAN Historical Closing Prices | |
Date | Close |
12/08/2020 | $2.28 |
12/09/2020 | $2.81 |
12/10/2020 | $2.47 |
12/11/2020 | $2.41 |
12/14/2020 | $2.22 |
Services Historical Prices |
FRAN is categorized under the Services sector; below are some other companies in the same sector:
FRED Historical Stock Prices Also explore: FRAN shares outstanding history
Free FRAN Email Alerts:
|
FRAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.