FRAK (FRAK) has the following price history information. Looking back at FRAK historical stock prices for the last five trading days, on October 11, 2021, FRAK opened at $159.30, traded as high as $162.02 and as low as $157.36, and closed at $157.45. Trading volume was a total of 18.10K shares. On October 12, 2021, FRAK opened at $158.06, traded as high as $158.42 and as low as $155.52, and closed at $156.33. Trading volume was a total of 4.20K shares. On October 13, 2021, FRAK opened at $153.35, traded as high as $154.98 and as low as $152.60, and closed at $154.98. Trading volume was a total of 1.70K shares. On October 14, 2021, FRAK opened at $157.16, traded as high as $157.91 and as low as $156.54, and closed at $157.62. Trading volume was a total of 2.70K shares. On October 15, 2021, FRAK opened at $160.15, traded as high as $160.17 and as low as $156.38, and closed at $157.50. Trading volume was a total of 3.00K shares.

FRAK Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FRAK shares, starting with a $10,000 purchase of FRAK, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	10/15/2021
Start price/share:	$318.10
End price/share:	$157.50
Starting shares:	31.44
Ending shares:	34.49
Dividends reinvested/share:	$12.16
Total return:	-45.68%
Average Annual Total Return:	-7.83%
Starting investment:	$10,000.00
Ending investment:	$5,430.73
Years:	7.49
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	10/15/2021
Start price/share:	$318.10
End price/share:	$157.50
Dividends collected/share:	$12.16
Total return:	-46.67%
Average Annual Total Return:	-8.05%
Starting investment:	$10,000.00
Ending investment:	$5,334.42
Years:	7.49

FRAK Historical Price Range
Date	Open	High	Low	Close	Volume
10/11/2021	$159.30	$162.02	$157.36	$157.45	18.10K
10/12/2021	$158.06	$158.42	$155.52	$156.33	4.20K
10/13/2021	$153.35	$154.98	$152.60	$154.98	1.70K
10/14/2021	$157.16	$157.91	$156.54	$157.62	2.70K
10/15/2021	$160.15	$160.17	$156.38	$157.50	3.00K

About FRAK

Market Vectors - Unconventional Oil & Gas ETF (the "Fund") is an open-end investment management company. The Fund seeks to replicate the price and yield performance of the Market Vectors Unconventional Oil & Gas Index. The index is comprised of securities of companies involved in the exploration, development, extraction, production and/or refining of unconventional oil and natural gas. The index contains companies that generate at least 50% of their revenues from unconventional oil and gas or that own properties with the potential to generate at least 50% of their revenues. As of Dec 31 2013, the Fund's total assets and investment portfolio were $51,413,760 and $46,962,261, respectively.

FRAK Historical Closing Prices
Date	Close
10/11/2021	$157.45
10/12/2021	$156.33
10/13/2021	$154.98
10/14/2021	$157.62
10/15/2021	$157.50

Financials Historical Prices

FRAK is categorized under the Financials sector; below are some other companies in the same sector: FRBA Historical Stock Prices FRBK Historical Stock Prices FRC Historical Stock Prices FRCCO Historical Stock Prices FRF Historical Stock Prices FRI Historical Stock Prices FRME Historical Stock Prices FRN Historical Stock Prices FRNK Historical Stock Prices FRPH Historical Stock Prices Also explore: FRAK shares outstanding history Free FRAK Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

FRAK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.