Historical Stock Price
| Home |
| Free Dividend Report |
| FRA Dividend History |
| FRA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| FRA Message Board |
BlackRock Floating Rate Income Strategies Fund (FRA) has the following price history information. Looking back at FRA historical stock prices for the last five trading days, on April 11, 2024, FRA opened at $13.10, traded as high as $13.22 and as low as $13.08, and closed at $13.21. Trading volume was a total of 180.40K shares. On April 12, 2024, FRA opened at $13.07, traded as high as $13.14 and as low as $12.74, and closed at $12.90. Trading volume was a total of 187.80K shares. On April 15, 2024, FRA opened at $12.95, traded as high as $12.96 and as low as $12.74, and closed at $12.77. Trading volume was a total of 137.40K shares. On April 16, 2024, FRA opened at $12.77, traded as high as $12.83 and as low as $12.71, and closed at $12.83. Trading volume was a total of 147.70K shares. On April 17, 2024, FRA opened at $12.87, traded as high as $12.92 and as low as $12.82, and closed at $12.84. Trading volume was a total of 104.60K shares.
FRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Floating Rate Income Strategies Fund shares, starting with a $10,000 purchase of FRA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $14.46 | ||
| End price/share: | $12.84 | ||
| Starting shares: | 691.56 | ||
| Ending shares: | 1,383.60 | ||
| Dividends reinvested/share: | $8.91 | ||
| Total return: | 77.65% | ||
| Average Annual Total Return: | 5.92% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,768.18 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $14.46 | ||
| End price/share: | $12.84 | ||
| Dividends collected/share: | $8.91 | ||
| Total return: | 50.44% | ||
| Average Annual Total Return: | 4.17% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,042.83 | ||
| Years: | 9.99 | ||
 | |||||
| FRA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $13.10 | $13.22 | $13.08 | $13.21 | 180.40K |
| 04/12/2024 | $13.07 | $13.14 | $12.74 | $12.90 | 187.80K |
| 04/15/2024 | $12.95 | $12.96 | $12.74 | $12.77 | 137.40K |
| 04/16/2024 | $12.77 | $12.83 | $12.71 | $12.83 | 147.70K |
| 04/17/2024 | $12.87 | $12.92 | $12.82 | $12.84 | 104.60K |
|
| About BlackRock Floating Rate Income Strategies Fund |
| BlackRock Floating Rate Income Strategies Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide shareholders with high current income and such preservation of capital as is consistent with investment in a diversified, leveraged portfolio consisting primarily of floating rate debt securities and instruments. |
| FRA Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $13.21 |
| 04/12/2024 | $12.90 |
| 04/15/2024 | $12.77 |
| 04/16/2024 | $12.83 |
| 04/17/2024 | $12.84 |
| Financials Historical Prices |
| FRA is categorized under the Financials sector; below are some other companies in the same sector:
FRAK Historical Stock Prices
|
Free FRA Email Alerts:
FRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.