FPP (FPP) has the following price history information. Looking back at FPP historical stock prices for the last five trading days, on November 21, 2017, FPP opened at $0.33, traded as high as $0.34 and as low as $0.23, and closed at $0.26. Trading volume was a total of 185.90K shares. On November 22, 2017, FPP opened at $0.29, traded as high as $0.30 and as low as $0.24, and closed at $0.24. Trading volume was a total of 278.10K shares. On November 24, 2017, FPP opened at $0.22, traded as high as $0.23 and as low as $0.18, and closed at $0.20. Trading volume was a total of 391.10K shares. On November 27, 2017, FPP opened at $0.20, traded as high as $0.20 and as low as $0.20, and closed at $0.20. Trading volume was a total of 0 shares. On November 28, 2017, FPP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.20. Trading volume was a total of 0 shares.

FPP Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FPP shares, starting with a $10,000 purchase of FPP, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	11/28/2017
Start price/share:	$5.17
End price/share:	$0.20
Dividends collected/share:	$0.00
Total return:	-96.13%
Average Annual Total Return:	-59.43%
Starting investment:	$10,000.00
Ending investment:	$386.72
Years:	3.61

FPP Historical Price Range
Date	Open	High	Low	Close	Volume
11/21/2017	$0.33	$0.34	$0.23	$0.26	185.90K
11/22/2017	$0.29	$0.30	$0.24	$0.24	278.10K
11/24/2017	$0.22	$0.23	$0.18	$0.20	391.10K
11/27/2017	$0.20	$0.20	$0.20	$0.20	0
11/28/2017	$0.00	$0.00	$0.00	$0.20	0

About FPP

FieldPoint Petroleum is engaged in the acquisition, operation and development of oil and natural gas properties, which are located in Louisiana, New Mexico, Oklahoma, South Central Texas and Wyoming. As of Dec 31 2016, Co. had proved reserves of 490,226 barrels of oil and 756,512 thousand cubic feet of gas.

FPP Historical Closing Prices
Date	Close
11/21/2017	$0.26
11/22/2017	$0.24
11/24/2017	$0.20
11/27/2017	$0.20
11/28/2017	$0.20

Energy Historical Prices

FPP is categorized under the Energy sector; below are some other companies in the same sector: FRAC Historical Stock Prices FS Historical Stock Prices FST Historical Stock Prices FTI Historical Stock Prices FXEN Historical Stock Prices GAV Historical Stock Prices GBR Historical Stock Prices GDP Historical Stock Prices GEL Historical Stock Prices GEOS Historical Stock Prices Free FPP Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

FPP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.