Home |
Free Dividend Report |
FPL Dividend History |
FPL Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
FPL Message Board |
First Trust New Opportunities MLP & Energy Fund CO (FPL) has the following price history information. Looking back at FPL historical stock prices for the last five trading days, on April 22, 2024, FPL opened at $7.58, traded as high as $7.68 and as low as $7.58, and closed at $7.64. Trading volume was a total of 35.60K shares. On April 23, 2024, FPL opened at $7.67, traded as high as $7.74 and as low as $7.64, and closed at $7.71. Trading volume was a total of 51.80K shares. On April 24, 2024, FPL opened at $7.72, traded as high as $7.75 and as low as $7.65, and closed at $7.73. Trading volume was a total of 46.90K shares. On April 25, 2024, FPL opened at $7.74, traded as high as $7.76 and as low as $7.70, and closed at $7.75. Trading volume was a total of 27.30K shares. On April 26, 2024, FPL opened at $7.70, traded as high as $7.77 and as low as $7.69, and closed at $7.75. Trading volume was a total of 54.40K shares.
FPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust New Opportunities MLP & Energy Fund CO shares, starting with a $10,000 purchase of FPL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $20.00 | ||
End price/share: | $7.75 | ||
Starting shares: | 500.00 | ||
Ending shares: | 1,233.03 | ||
Dividends reinvested/share: | $8.61 | ||
Total return: | -4.44% | ||
Average Annual Total Return: | -0.45% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,559.00 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $20.00 | ||
End price/share: | $7.75 | ||
Dividends collected/share: | $8.61 | ||
Total return: | -18.18% | ||
Average Annual Total Return: | -1.99% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,179.07 | ||
Years: | 10.00 |
FPL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $7.58 | $7.68 | $7.58 | $7.64 | 35.60K |
04/23/2024 | $7.67 | $7.74 | $7.64 | $7.71 | 51.80K |
04/24/2024 | $7.72 | $7.75 | $7.65 | $7.73 | 46.90K |
04/25/2024 | $7.74 | $7.76 | $7.70 | $7.75 | 27.30K |
04/26/2024 | $7.70 | $7.77 | $7.69 | $7.75 | 54.40K |
About First Trust New Opportunities MLP & Energy Fund CO |
First Trust New Opportunities MLP and Energy Fund is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is to seek a high level of total return with an emphasis on current distributions paid to common shareholders. The Fund seeks to provide its common shareholders with a vehicle to invest in a portfolio of cash-generating securities, with a focus on investing in publicly-traded master limited partnerships (MLPs), MLP-related entities and other companies in the energy sector and energy utility industries that are weighted towards non-cyclical, fee-for-service revenues. |
FPL Historical Closing Prices | |
Date | Close |
04/22/2024 | $7.64 |
04/23/2024 | $7.71 |
04/24/2024 | $7.73 |
04/25/2024 | $7.75 |
04/26/2024 | $7.75 |
Financials Historical Prices |
FPL is categorized under the Financials sector; below are some other companies in the same sector:
FPO Historical Stock Prices
Free FPL Email Alerts:
|
FPL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.