Home |
Free Dividend Report |
FPI Dividend History |
FPI Historical Stock Prices |
FPI Preferred Stock |
FPI Options Chain |
Stock Message Boards |
Farmland Partners (FPI) has the following price history information. Looking back at FPI historical stock prices for the last five trading days, on April 17, 2024, FPI opened at $10.44, traded as high as $10.48 and as low as $10.31, and closed at $10.41. Trading volume was a total of 225.30K shares. On April 18, 2024, FPI opened at $10.45, traded as high as $10.59 and as low as $10.38, and closed at $10.58. Trading volume was a total of 292.70K shares. On April 19, 2024, FPI opened at $10.56, traded as high as $10.76 and as low as $10.54, and closed at $10.75. Trading volume was a total of 363.70K shares. On April 22, 2024, FPI opened at $10.76, traded as high as $10.81 and as low as $10.63, and closed at $10.81. Trading volume was a total of 242.90K shares. On April 23, 2024, FPI opened at $10.82, traded as high as $10.92 and as low as $10.78, and closed at $10.85. Trading volume was a total of 190.00K shares.
FPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Farmland Partners shares, starting with a $10,000 purchase of FPI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $13.71 | ||
End price/share: | $10.85 | ||
Starting shares: | 729.66 | ||
Ending shares: | 1,044.10 | ||
Dividends reinvested/share: | $3.55 | ||
Total return: | 13.28% | ||
Average Annual Total Return: | 1.25% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,323.09 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $13.71 | ||
End price/share: | $10.85 | ||
Dividends collected/share: | $3.55 | ||
Total return: | 5.04% | ||
Average Annual Total Return: | 0.49% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,501.09 | ||
Years: | 10.00 |
FPI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $10.44 | $10.48 | $10.31 | $10.41 | 225.30K |
04/18/2024 | $10.45 | $10.59 | $10.38 | $10.58 | 292.70K |
04/19/2024 | $10.56 | $10.76 | $10.54 | $10.75 | 363.70K |
04/22/2024 | $10.76 | $10.81 | $10.63 | $10.81 | 242.90K |
04/23/2024 | $10.82 | $10.92 | $10.78 | $10.85 | 190.00K |
About Farmland Partners |
Farmland Partners is a real estate investment trust. Co. is an internally managed real estate company that owns and seeks to acquire farmland located in agricultural markets throughout North America. Co. owns farms in Alabama, Arkansas, California, Colorado, Florida, Georgia, Illinois, Kansas, Louisiana, Michigan, Mississippi, Missouri, North Carolina, Nebraska, South Carolina, South Dakota, and Virginia. Majority of Co.'s owned portfolio is used to grow primary crops, such as corn, rice and cotton, with the balance is used to produce specialty crops, such as almonds, citrus blueberries, and vegetables. Co. provides a loan program pursuant to which it makes loans to third-party farmers. |
FPI Historical Closing Prices | |
Date | Close |
04/17/2024 | $10.41 |
04/18/2024 | $10.58 |
04/19/2024 | $10.75 |
04/22/2024 | $10.81 |
04/23/2024 | $10.85 |
Financials Historical Prices |
FPI is categorized under the Financials sector; below are some other companies in the same sector:
FPL Historical Stock Prices Also explore: FPI shares outstanding history
Free FPI Email Alerts:
|
FPI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.