Home |
Free Dividend Report |
Stock Splits Calendar |
FPH Historical Stock Prices |
Preferred Stock Newsletter |
FPH Options Chain |
Stock Message Boards |
Five Point Holdings LLC (FPH) has the following price history information. Looking back at FPH historical stock prices for the last five trading days, on April 12, 2024, FPH opened at $3.11, traded as high as $3.21 and as low as $3.09, and closed at $3.17. Trading volume was a total of 39.20K shares. On April 15, 2024, FPH opened at $3.20, traded as high as $3.20 and as low as $3.07, and closed at $3.10. Trading volume was a total of 37.30K shares. On April 16, 2024, FPH opened at $3.08, traded as high as $3.08 and as low as $3.02, and closed at $3.06. Trading volume was a total of 102.30K shares. On April 17, 2024, FPH opened at $3.08, traded as high as $3.12 and as low as $3.05, and closed at $3.09. Trading volume was a total of 21.40K shares. On April 18, 2024, FPH opened at $3.11, traded as high as $3.13 and as low as $3.06, and closed at $3.10. Trading volume was a total of 50.90K shares.
FPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Five Point Holdings LLC shares, starting with a $10,000 purchase of FPH, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 05/11/2017 | |
End date: | 04/18/2024 | |
Start price/share: | $15.21 | |
End price/share: | $3.10 | |
Dividends collected/share: | $0.00 | |
Total return: | -79.62% | |
Average Annual Total Return: | -20.48% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,037.33 | |
Years: | 6.94 |
FPH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $3.11 | $3.21 | $3.09 | $3.17 | 39.20K |
04/15/2024 | $3.20 | $3.20 | $3.07 | $3.10 | 37.30K |
04/16/2024 | $3.08 | $3.08 | $3.02 | $3.06 | 102.30K |
04/17/2024 | $3.08 | $3.12 | $3.05 | $3.09 | 21.40K |
04/18/2024 | $3.11 | $3.13 | $3.06 | $3.10 | 50.90K |
About Five Point Holdings LLC |
Five Point Holdings is a holding company. Through its subsidiaries, Co. is an owner and developer of mixed-use planned communities in California. Co. has four reportable segments: Valencia, which includes the community of Valencia being developed in northern Los Angeles County; San Francisco, which includes the Candlestick and The San Francisco Shipyard communities located in the City of San Francisco; Great Park, which includes Great Park Neighborhoods being developed adjacent to and around the Orange County Great Park in Orange County; and Commercial, which includes the operations of Five Point Office Venture Holdings I, LLC, which owns a building at the Five Point Gateway Campus. |
FPH Historical Closing Prices | |
Date | Close |
04/12/2024 | $3.17 |
04/15/2024 | $3.10 |
04/16/2024 | $3.06 |
04/17/2024 | $3.09 |
04/18/2024 | $3.10 |
Financials Historical Prices |
FPH is categorized under the Financials sector; below are some other companies in the same sector:
FPI Historical Stock Prices Also explore: FPH shares outstanding history
Free FPH Email Alerts:
|
FPH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.