Historical Stock Price
| Home |
| Free Dividend Report |
| FPF Dividend History |
| FPF Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| FPF Message Board |
First Trust Intermediate Duration Preferred & Inco (FPF) has the following price history information. Looking back at FPF historical stock prices for the last five trading days, on April 17, 2024, FPF opened at $16.81, traded as high as $16.95 and as low as $16.76, and closed at $16.90. Trading volume was a total of 171.30K shares. On April 18, 2024, FPF opened at $16.90, traded as high as $17.02 and as low as $16.89, and closed at $16.99. Trading volume was a total of 121.90K shares. On April 19, 2024, FPF opened at $17.03, traded as high as $17.09 and as low as $17.00, and closed at $17.06. Trading volume was a total of 58.30K shares. On April 22, 2024, FPF opened at $17.09, traded as high as $17.15 and as low as $17.02, and closed at $17.13. Trading volume was a total of 83.90K shares. On April 23, 2024, FPF opened at $17.13, traded as high as $17.30 and as low as $17.13, and closed at $17.16. Trading volume was a total of 120.70K shares.
FPF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Intermediate Duration Preferred & Inco shares, starting with a $10,000 purchase of FPF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $22.47 | ||
| End price/share: | $17.16 | ||
| Starting shares: | 445.04 | ||
| Ending shares: | 980.76 | ||
| Dividends reinvested/share: | $16.96 | ||
| Total return: | 68.30% | ||
| Average Annual Total Return: | 5.34% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,826.55 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $22.47 | ||
| End price/share: | $17.16 | ||
| Dividends collected/share: | $16.96 | ||
| Total return: | 51.85% | ||
| Average Annual Total Return: | 4.26% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,178.43 | ||
| Years: | 10.00 | ||
 | |||||
| FPF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $16.81 | $16.95 | $16.76 | $16.90 | 171.30K |
| 04/18/2024 | $16.90 | $17.02 | $16.89 | $16.99 | 121.90K |
| 04/19/2024 | $17.03 | $17.09 | $17.00 | $17.06 | 58.30K |
| 04/22/2024 | $17.09 | $17.15 | $17.02 | $17.13 | 83.90K |
| 04/23/2024 | $17.13 | $17.30 | $17.13 | $17.16 | 120.70K |
|
| About First Trust Intermediate Duration Preferred & Inco |
| First Trust Intermediate Duration Preferred & Income Fund is a non-diversified, closed-end management investment company. The primary investment objective is to seek a high level of current income. The Fund has a secondary objective of capital appreciation. The Fund seeks to achieve its objectives by investing, under normal market conditions, at least 80% of its managed assets in preferred securities and other income producing securities issued by United States and non-United States companies. |
| FPF Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $16.90 |
| 04/18/2024 | $16.99 |
| 04/19/2024 | $17.06 |
| 04/22/2024 | $17.13 |
| 04/23/2024 | $17.16 |
| Financials Historical Prices |
| FPF is categorized under the Financials sector; below are some other companies in the same sector:
FPH Historical Stock Prices
|
Free FPF Email Alerts:
FPF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.