Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FPAY Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
FlexShopper (FPAY) has the following price history information. Looking back at FPAY historical stock prices for the last five trading days, on April 12, 2024, FPAY opened at $1.15, traded as high as $1.17 and as low as $1.11, and closed at $1.13. Trading volume was a total of 48.90K shares. On April 15, 2024, FPAY opened at $1.11, traded as high as $1.13 and as low as $1.01, and closed at $1.08. Trading volume was a total of 157.50K shares. On April 16, 2024, FPAY opened at $1.08, traded as high as $1.10 and as low as $1.02, and closed at $1.06. Trading volume was a total of 89.60K shares. On April 17, 2024, FPAY opened at $1.10, traded as high as $1.16 and as low as $1.04, and closed at $1.14. Trading volume was a total of 40.80K shares. On April 18, 2024, FPAY opened at $1.17, traded as high as $1.17 and as low as $1.07, and closed at $1.11. Trading volume was a total of 52.20K shares.
FPAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FlexShopper shares, starting with a $10,000 purchase of FPAY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $0.76 | |
| End price/share: | $1.11 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 46.05% | |
| Average Annual Total Return: | 3.86% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $14,602.87 | |
| Years: | 10.00 | |
 | |||||
| FPAY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $1.15 | $1.17 | $1.11 | $1.13 | 48.90K |
| 04/15/2024 | $1.11 | $1.13 | $1.01 | $1.08 | 157.50K |
| 04/16/2024 | $1.08 | $1.10 | $1.02 | $1.06 | 89.60K |
| 04/17/2024 | $1.10 | $1.16 | $1.04 | $1.14 | 40.80K |
| 04/18/2024 | $1.17 | $1.17 | $1.07 | $1.11 | 52.20K |
|
| About FlexShopper |
| FlexShopper is a holding corporation that provides payment options to consumers. Co. has a single operating segment that provides a variety of funding options via lease-purchase solutions and loans. Co. has several channels with which it generates payment options for customers. Co. enables consumers utilizing its e-commerce marketplace to shop for brand name electronics, home furnishings and other goods on a lease-to-own (LTO) basis. Co. has developed and is processing LTO transactions using its proprietary technology that automates the process of consumers receiving spending limits and entering into leases for goods to within seconds. |
| FPAY Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $1.13 |
| 04/15/2024 | $1.08 |
| 04/16/2024 | $1.06 |
| 04/17/2024 | $1.14 |
| 04/18/2024 | $1.11 |
| Services Historical Prices |
| FPAY is categorized under the Services sector; below are some other companies in the same sector:
FRAN Historical Stock Prices Also explore: FPAY shares outstanding history
|
Free FPAY Email Alerts:
FPAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.