Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FOXF Historical Stock Prices |
| Preferred Stock Newsletter |
| FOXF Options Chain |
| Stock Message Boards |
Fox Factory Holding (FOXF) has the following price history information. Looking back at FOXF historical stock prices for the last five trading days, on April 12, 2024, FOXF opened at $42.24, traded as high as $42.70 and as low as $41.14, and closed at $42.30. Trading volume was a total of 609.40K shares. On April 15, 2024, FOXF opened at $42.63, traded as high as $43.34 and as low as $41.14, and closed at $42.18. Trading volume was a total of 799.20K shares. On April 16, 2024, FOXF opened at $41.66, traded as high as $41.98 and as low as $41.27, and closed at $41.83. Trading volume was a total of 520.50K shares. On April 17, 2024, FOXF opened at $42.27, traded as high as $42.27 and as low as $41.02, and closed at $41.19. Trading volume was a total of 519.10K shares. On April 18, 2024, FOXF opened at $41.51, traded as high as $42.04 and as low as $40.69, and closed at $40.74. Trading volume was a total of 489.00K shares.
FOXF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fox Factory Holding shares, starting with a $10,000 purchase of FOXF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $17.36 | |
| End price/share: | $40.74 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 134.68% | |
| Average Annual Total Return: | 8.91% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $23,473.40 | |
| Years: | 10.00 | |
 | |||||
| FOXF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $42.24 | $42.70 | $41.14 | $42.30 | 609.40K |
| 04/15/2024 | $42.63 | $43.34 | $41.14 | $42.18 | 799.20K |
| 04/16/2024 | $41.66 | $41.98 | $41.27 | $41.83 | 520.50K |
| 04/17/2024 | $42.27 | $42.27 | $41.02 | $41.19 | 519.10K |
| 04/18/2024 | $41.51 | $42.04 | $40.69 | $40.74 | 489.00K |
|
| About Fox Factory Holding |
| Fox Factory Holding is a holding company. Through its subsidiaries, Co. designs, manufactures and markets products and systems used on bicycles, side-by-side vehicles, on-road vehicles with and without off-road capabilities, off-road vehicles and trucks, all-terrain vehicles, snowmobiles, specialty vehicles and applications, and commercial trucks. In its powered vehicle product categories, Co. provides products under the FOX, BDS Suspension, Zone Offroad, JKS Manufacturing, RT Pro UTV, 4x4 Posi-Lok, Ridetech, Tuscany, Outside Van, and SCA brands. Co.'s bike product offerings are used on performance mountain bikes and road bikes under the FOX, Race Face, Easton Cycling and Marzocchi brands. |
| FOXF Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $42.30 |
| 04/15/2024 | $42.18 |
| 04/16/2024 | $41.83 |
| 04/17/2024 | $41.19 |
| 04/18/2024 | $40.74 |
| Consumer Historical Prices |
| FOXF is categorized under the Consumer sector; below are some other companies in the same sector:
FSH Historical Stock Prices Also explore: FOXF shares outstanding history
|
Free FOXF Email Alerts:
FOXF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.