Historical Stock Price
| Home |
| Free Dividend Report |
| FOXA Dividend History |
| FOXA Historical Stock Prices |
| Preferred Stock Newsletter |
| FOXA Options Chain |
| Stock Message Boards |
Fox (FOXA) has the following price history information. Looking back at FOXA historical stock prices for the last five trading days, on April 16, 2024, FOXA opened at $30.31, traded as high as $30.60 and as low as $30.08, and closed at $30.40. Trading volume was a total of 3.13M shares. On April 17, 2024, FOXA opened at $30.64, traded as high as $30.75 and as low as $30.30, and closed at $30.46. Trading volume was a total of 2.11M shares. On April 18, 2024, FOXA opened at $30.63, traded as high as $30.91 and as low as $30.39, and closed at $30.77. Trading volume was a total of 2.03M shares. On April 19, 2024, FOXA opened at $30.89, traded as high as $31.52 and as low as $30.87, and closed at $31.39. Trading volume was a total of 2.44M shares. On April 22, 2024, FOXA opened at $31.60, traded as high as $31.60 and as low as $31.23, and closed at $31.40. Trading volume was a total of 2.43M shares.
FOXA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fox shares, starting with a $10,000 purchase of FOXA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 03/13/2019 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $39.75 | ||
| End price/share: | $31.40 | ||
| Starting shares: | 251.57 | ||
| Ending shares: | 271.98 | ||
| Dividends reinvested/share: | $2.65 | ||
| Total return: | -14.60% | ||
| Average Annual Total Return: | -3.04% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,539.26 | ||
| Years: | 5.12 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 03/13/2019 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $39.75 | ||
| End price/share: | $31.40 | ||
| Dividends collected/share: | $2.65 | ||
| Total return: | -14.34% | ||
| Average Annual Total Return: | -2.98% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,566.32 | ||
| Years: | 5.12 | ||
 | |||||
| FOXA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $30.31 | $30.60 | $30.08 | $30.40 | 3.13M |
| 04/17/2024 | $30.64 | $30.75 | $30.30 | $30.46 | 2.11M |
| 04/18/2024 | $30.63 | $30.91 | $30.39 | $30.77 | 2.03M |
| 04/19/2024 | $30.89 | $31.52 | $30.87 | $31.39 | 2.44M |
| 04/22/2024 | $31.60 | $31.60 | $31.23 | $31.40 | 2.43M |
|
| About Fox |
| Fox is a news, sports, and entertainment company. Co.'s segments are: Cable Network Programming, which produces and licenses news and sports content distributed through cable television systems, direct broadcast satellite operators and telecommunication companies, virtual multi-channel video programming distributors and other digital platforms; Television, which produces, acquires, markets and distributes programming through the FOX broadcast network, advertising-supported video-on-demand service Tubi, broadcast television stations, and other digital platforms; and Other, Corporate and Eliminations, which consists of the FOX Studio Lot that provides television and film production services. |
| FOXA Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $30.40 |
| 04/17/2024 | $30.46 |
| 04/18/2024 | $30.77 |
| 04/19/2024 | $31.39 |
| 04/22/2024 | $31.40 |
| Services Historical Prices |
| FOXA is categorized under the Services sector; below are some other companies in the same sector:
FPAY Historical Stock Prices Also explore: FOXA shares outstanding history
|
Free FOXA Email Alerts:
FOXA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.