Historical Stock Price
FOSL historical stock prices picture
Fossil Group (FOSL) has the following price history information. Looking back at FOSL historical stock prices for the last five trading days, on March 21, 2024, FOSL opened at $1.04, traded as high as $1.04 and as low as $0.92, and closed at $0.96. Trading volume was a total of 1.33M shares. On March 22, 2024, FOSL opened at $0.93, traded as high as $0.97 and as low as $0.88, and closed at $0.88. Trading volume was a total of 837.30K shares. On March 25, 2024, FOSL opened at $0.89, traded as high as $0.91 and as low as $0.83, and closed at $0.90. Trading volume was a total of 1.09M shares. On March 26, 2024, FOSL opened at $0.89, traded as high as $0.92 and as low as $0.87, and closed at $0.89. Trading volume was a total of 680.80K shares. On March 27, 2024, FOSL opened at $0.88, traded as high as $0.99 and as low as $0.87, and closed at $0.97. Trading volume was a total of 513.60K shares.

FOSL Historical Stock Prices By Date:

FOSL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fossil Group shares, starting with a $10,000 purchase of FOSL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $116.57
End price/share: $0.97
Dividends collected/share: $0.00
Total return: -99.17%
Average Annual Total Return: -38.06%
Starting investment: $10,000.00
Ending investment: $83.23
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $1.04 $1.04 $0.92 $0.96 1.33M
03/22/2024 $0.93 $0.97 $0.88 $0.88 837.30K
03/25/2024 $0.89 $0.91 $0.83 $0.90 1.09M
03/26/2024 $0.89 $0.92 $0.87 $0.89 680.80K
03/27/2024 $0.88 $0.99 $0.87 $0.97 513.60K
Fossil Group is a design, marketing and distribution company that focuses on consumer fashion accessories. Co.'s products include conventional watches, smartwatches, jewelry, handbags, small leather goods, belts and sunglasses. Co.'s products include conventional watches, smartwatches, jewelry, handbags, small leather goods, belts and sunglasses. Co. designs, develops, markets and distributes products under its owned brands FOSSIL, SKAGEN, MICHELE, RELIC and ZODIAC and licensed brands ARMANI EXCHANGE, DIESEL, DKNY, EMPORIO ARMANI, KATE SPADE NEW YORK, MICHAEL KORS, PUMA, and TORY BURCH. Co.'s reportable operating segments are comprised of: Americas; Europe; and Asia.
Date Close
03/21/2024$0.96
03/22/2024$0.88
03/25/2024$0.90
03/26/2024$0.89
03/27/2024$0.97
FOSL is categorized under the Consumer sector; below are some other companies in the same sector:

FOXF Historical Stock Prices
FSH Historical Stock Prices
FSYS Historical Stock Prices
FTFT Historical Stock Prices
FUV Historical Stock Prices
GAGA Historical Stock Prices
GIII Historical Stock Prices
GIL Historical Stock Prices
GIS Historical Stock Prices
GLDC Historical Stock Prices

Also explore: FOSL shares outstanding history

Email EnvelopeFree FOSL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FOSL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.