Historical Stock Price
| Home |
| Free Dividend Report |
| FORR Dividend History |
| FORR Historical Stock Prices |
| Preferred Stock Newsletter |
| FORR Options Chain |
| Stock Message Boards |
Forrester Research (FORR) has the following price history information. Looking back at FORR historical stock prices for the last five trading days, on April 16, 2024, FORR opened at $18.75, traded as high as $18.91 and as low as $18.53, and closed at $18.65. Trading volume was a total of 88.60K shares. On April 17, 2024, FORR opened at $18.79, traded as high as $19.50 and as low as $18.45, and closed at $18.53. Trading volume was a total of 95.30K shares. On April 18, 2024, FORR opened at $18.46, traded as high as $18.71 and as low as $18.30, and closed at $18.61. Trading volume was a total of 110.70K shares. On April 19, 2024, FORR opened at $18.54, traded as high as $18.96 and as low as $18.50, and closed at $18.75. Trading volume was a total of 111.70K shares. On April 22, 2024, FORR opened at $18.86, traded as high as $19.12 and as low as $18.75, and closed at $18.77. Trading volume was a total of 73.30K shares.
FORR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Forrester Research shares, starting with a $10,000 purchase of FORR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $35.46 | ||
| End price/share: | $18.77 | ||
| Starting shares: | 282.01 | ||
| Ending shares: | 308.19 | ||
| Dividends reinvested/share: | $3.44 | ||
| Total return: | -42.15% | ||
| Average Annual Total Return: | -5.32% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,787.85 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $35.46 | ||
| End price/share: | $18.77 | ||
| Dividends collected/share: | $3.44 | ||
| Total return: | -37.37% | ||
| Average Annual Total Return: | -4.57% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,263.16 | ||
| Years: | 10.00 | ||
 | |||||
| FORR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $18.75 | $18.91 | $18.53 | $18.65 | 88.60K |
| 04/17/2024 | $18.79 | $19.50 | $18.45 | $18.53 | 95.30K |
| 04/18/2024 | $18.46 | $18.71 | $18.30 | $18.61 | 110.70K |
| 04/19/2024 | $18.54 | $18.96 | $18.50 | $18.75 | 111.70K |
| 04/22/2024 | $18.86 | $19.12 | $18.75 | $18.77 | 73.30K |
|
| About Forrester Research |
| Forrester Research is a global independent research and advisory firm. Co. delivers its products and services through the following business segments: Research, which includes primary subscription research services that are designed to provide business and technology leaders with a path to growth through customer obsession; Consulting, which includes consulting projects and advisory services; and Events, which include Forrester Events that focus on business imperatives of interest to clients, including business-to-business marketing, sales and product leadership, customer experience, security and risk, new technology and innovation, and data strategies and insights. |
| FORR Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $18.65 |
| 04/17/2024 | $18.53 |
| 04/18/2024 | $18.61 |
| 04/19/2024 | $18.75 |
| 04/22/2024 | $18.77 |
| Technology Historical Prices |
| FORR is categorized under the Technology sector; below are some other companies in the same sector:
FORTY Historical Stock Prices Also explore: FORR shares outstanding history
|
Free FORR Email Alerts:
FORR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.