Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FORM Historical Stock Prices |
| Preferred Stock Newsletter |
| FORM Options Chain |
| Stock Message Boards |
FormFactor (FORM) has the following price history information. Looking back at FORM historical stock prices for the last five trading days, on April 15, 2024, FORM opened at $44.93, traded as high as $45.49 and as low as $43.39, and closed at $44.09. Trading volume was a total of 320.20K shares. On April 16, 2024, FORM opened at $43.46, traded as high as $44.62 and as low as $43.33, and closed at $44.32. Trading volume was a total of 304.10K shares. On April 17, 2024, FORM opened at $44.30, traded as high as $44.43 and as low as $42.93, and closed at $42.97. Trading volume was a total of 314.50K shares. On April 18, 2024, FORM opened at $42.66, traded as high as $43.22 and as low as $41.99, and closed at $42.09. Trading volume was a total of 310.10K shares. On April 19, 2024, FORM opened at $41.88, traded as high as $42.39 and as low as $40.57, and closed at $40.76. Trading volume was a total of 571.60K shares.
FORM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FormFactor shares, starting with a $10,000 purchase of FORM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $6.44 | |
| End price/share: | $40.76 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 532.92% | |
| Average Annual Total Return: | 20.26% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $63,272.06 | |
| Years: | 10.00 | |
 | |||||
| FORM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $44.93 | $45.49 | $43.39 | $44.09 | 320.20K |
| 04/16/2024 | $43.46 | $44.62 | $43.33 | $44.32 | 304.10K |
| 04/17/2024 | $44.30 | $44.43 | $42.93 | $42.97 | 314.50K |
| 04/18/2024 | $42.66 | $43.22 | $41.99 | $42.09 | 310.10K |
| 04/19/2024 | $41.88 | $42.39 | $40.57 | $40.76 | 571.60K |
|
| About FormFactor |
| FormFactor provides test and measurement technologies along the semiconductor product lifecycle from characterization, modeling, reliability, and design de-bug, to qualification and production test. Co. provides probe cards, analytical probes, probe stations, metrology systems, thermal systems, and cryogenic systems to semiconductor companies and scientific institutions. Co. operates in two reportable segments consisting of the Probe Cards segment and the Systems segment. Sales of Co.'s probe cards and analytical probes are included in the Probe Cards segment, while sales of its probe stations, metrology systems, thermal systems and cryogenic systems are included in the Systems segment. |
| FORM Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $44.09 |
| 04/16/2024 | $44.32 |
| 04/17/2024 | $42.97 |
| 04/18/2024 | $42.09 |
| 04/19/2024 | $40.76 |
| Technology Historical Prices |
| FORM is categorized under the Technology sector; below are some other companies in the same sector:
FORR Historical Stock Prices Also explore: FORM shares outstanding history
|
Free FORM Email Alerts:
FORM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.