FOE (FOE) has the following price history information. Looking back at FOE historical stock prices for the last five trading days, on April 14, 2022, FOE opened at $21.73, traded as high as $21.78 and as low as $21.73, and closed at $21.74. Trading volume was a total of 344.80K shares. On April 18, 2022, FOE opened at $21.73, traded as high as $21.76 and as low as $21.72, and closed at $21.75. Trading volume was a total of 446.20K shares. On April 19, 2022, FOE opened at $21.74, traded as high as $21.79 and as low as $21.72, and closed at $21.77. Trading volume was a total of 591.60K shares. On April 20, 2022, FOE opened at $21.97, traded as high as $21.97 and as low as $21.94, and closed at $21.95. Trading volume was a total of 2.80M shares. On April 21, 2022, FOE opened at $21.97, traded as high as $22.01 and as low as $21.96, and closed at $22.01. Trading volume was a total of 1.25M shares.

FOE Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FOE shares, starting with a $10,000 purchase of FOE, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/17/2014
End date:	04/21/2022
Start price/share:	$13.12
End price/share:	$22.01
Dividends collected/share:	$0.00
Total return:	67.76%
Average Annual Total Return:	6.67%
Starting investment:	$10,000.00
Ending investment:	$16,780.28
Years:	8.02

FOE Historical Price Range
Date	Open	High	Low	Close	Volume
04/14/2022	$21.73	$21.78	$21.73	$21.74	344.80K
04/18/2022	$21.73	$21.76	$21.72	$21.75	446.20K
04/19/2022	$21.74	$21.79	$21.72	$21.77	591.60K
04/20/2022	$21.97	$21.97	$21.94	$21.95	2.80M
04/21/2022	$21.97	$22.01	$21.96	$22.01	1.25M

About FOE

Ferro is a producer of materials that are sold to a range of manufacturers who, in turn, make products for end-use markets. Co.'s products fall into two categories: functional coatings, which perform specific functions in the end products and manufacturing processes of its customers; and color solutions, which provide performance and aesthetic characteristics to its customers' products. Co.'s products include frits, porcelain and other glass enamels, glazes, decorating colors, pigments, inks, polishing materials, dielectrics, electronic glasses, and other coatings. Co.'s products are used as functional or aesthetic coatings for a variety of different substrates on its customers' products.

FOE Historical Closing Prices
Date	Close
04/14/2022	$21.74
04/18/2022	$21.75
04/19/2022	$21.77
04/20/2022	$21.95
04/21/2022	$22.01

Materials Historical Prices

FOE is categorized under the Materials sector; below are some other companies in the same sector: FORD Historical Stock Prices FOS Historical Stock Prices FPC Historical Stock Prices FRD Historical Stock Prices FRO Historical Stock Prices FRTA Historical Stock Prices FSI Historical Stock Prices FSM Historical Stock Prices FTE Historical Stock Prices FTK Historical Stock Prices Also explore: FOE shares outstanding history Free FOE Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

FOE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.