Historical Stock Price
FNWB historical stock prices picture
First Northwest Bancorp (FNWB) has the following price history information. Looking back at FNWB historical stock prices for the last five trading days, on March 21, 2024, FNWB opened at $15.58, traded as high as $15.80 and as low as $15.55, and closed at $15.55. Trading volume was a total of 31.80K shares. On March 22, 2024, FNWB opened at $15.60, traded as high as $15.60 and as low as $15.40, and closed at $15.56. Trading volume was a total of 8.90K shares. On March 25, 2024, FNWB opened at $15.49, traded as high as $15.68 and as low as $15.45, and closed at $15.65. Trading volume was a total of 7.30K shares. On March 26, 2024, FNWB opened at $15.75, traded as high as $15.75 and as low as $15.53, and closed at $15.60. Trading volume was a total of 5.30K shares. On March 27, 2024, FNWB opened at $15.56, traded as high as $15.90 and as low as $15.56, and closed at $15.67. Trading volume was a total of 9.50K shares.

FNWB Historical Stock Prices By Date:

FNWB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Northwest Bancorp shares, starting with a $10,000 purchase of FNWB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/03/2015
End date: 03/27/2024
Start price/share: $12.25
End price/share: $15.67
Starting shares: 816.33
Ending shares: 887.18
Dividends reinvested/share: $1.25
Total return: 39.02%
Average Annual Total Return: 3.67%
Starting investment: $10,000.00
Ending investment: $13,905.73
Years: 9.15
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/03/2015
End date: 03/27/2024
Start price/share: $12.25
End price/share: $15.67
Dividends collected/share: $1.25
Total return: 38.12%
Average Annual Total Return: 3.59%
Starting investment: $10,000.00
Ending investment: $13,807.87
Years: 9.15
Date Open High Low Close Volume
03/21/2024 $15.58 $15.80 $15.55 $15.55 31.80K
03/22/2024 $15.60 $15.60 $15.40 $15.56 8.90K
03/25/2024 $15.49 $15.68 $15.45 $15.65 7.30K
03/26/2024 $15.75 $15.75 $15.53 $15.60 5.30K
03/27/2024 $15.56 $15.90 $15.56 $15.67 9.50K
First Northwest is a bank holding company. Through its subsidiaries, Co. provides a range of financial products and services for individuals, small business, and commercial customers. Co.'s subsidiary, First Fed Bank, is a community-oriented financial institution providing commercial and consumer banking services. These services include deposit and lending transactions that are supplemented with borrowing and investing activities. Co. provides consumer and business deposit products, including transaction accounts, savings and money market accounts and certificates of deposit for individuals and businesses. Deposits are primary source of funding for its lending and investing activities.
Date Close
03/21/2024$15.55
03/22/2024$15.56
03/25/2024$15.65
03/26/2024$15.60
03/27/2024$15.67
FNWB is categorized under the Financials sector; below are some other companies in the same sector:

FNX Historical Stock Prices
FNY Historical Stock Prices
FOF Historical Stock Prices
FOR Historical Stock Prices
FPA Historical Stock Prices
FPF Historical Stock Prices
FPH Historical Stock Prices
FPI Historical Stock Prices
FPL Historical Stock Prices
FPO Historical Stock Prices

Also explore: FNWB shares outstanding history

Email EnvelopeFree FNWB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FNWB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.