Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FNSR Historical Stock Prices |
| Preferred Stock Newsletter |
| FNSR Options Chain |
| FNSR Message Board |
FNSR (FNSR) has the following price history information. Looking back at FNSR historical stock prices for the last five trading days, on September 18, 2019, FNSR opened at $23.00, traded as high as $23.11 and as low as $22.90, and closed at $23.01. Trading volume was a total of 999.00K shares. On September 19, 2019, FNSR opened at $23.03, traded as high as $23.24 and as low as $22.98, and closed at $23.07. Trading volume was a total of 1.41M shares. On September 20, 2019, FNSR opened at $24.40, traded as high as $25.14 and as low as $24.16, and closed at $24.30. Trading volume was a total of 8.86M shares. On September 23, 2019, FNSR opened at $24.09, traded as high as $24.09 and as low as $23.70, and closed at $23.77. Trading volume was a total of 5.17M shares. On September 24, 2019, FNSR opened at $23.77, traded as high as $23.77 and as low as $23.77, and closed at $23.77. Trading volume was a total of 0 shares.
FNSR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FNSR shares, starting with a $10,000 purchase of FNSR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 09/24/2019 | |
| Start price/share: | $28.29 | |
| End price/share: | $23.77 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -15.98% | |
| Average Annual Total Return: | -3.16% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $8,400.67 | |
| Years: | 5.43 | |
 | |||||
| FNSR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/18/2019 | $23.00 | $23.11 | $22.90 | $23.01 | 999.00K |
| 09/19/2019 | $23.03 | $23.24 | $22.98 | $23.07 | 1.41M |
| 09/20/2019 | $24.40 | $25.14 | $24.16 | $24.30 | 8.86M |
| 09/23/2019 | $24.09 | $24.09 | $23.70 | $23.77 | 5.17M |
| 09/24/2019 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
|
| About FNSR |
| Finisar is engaged in optical communications, providing components and subsystems to networking equipment manufacturers, data center operators, telecom service providers, consumer electronics and automotive companies. Co.'s optical subsystems consist primarily of transmitters, receivers, transceivers, transponders and active optical cables, which provide the optical-electrical, or optoelectronic interface for interconnecting the electronic equipment used in these networks, including the switches, routers, and servers used in wireline networks as well as the antennas and base stations used in wireless networks. Co. also provides products known as wavelength selective switches. |
| FNSR Historical Closing Prices | |
| Date | Close |
| 09/18/2019 | $23.01 |
| 09/19/2019 | $23.07 |
| 09/20/2019 | $24.30 |
| 09/23/2019 | $23.77 |
| 09/24/2019 | $23.77 |
| Technology Historical Prices |
| FNSR is categorized under the Technology sector; below are some other companies in the same sector:
FORM Historical Stock Prices Also explore: FNSR shares outstanding history
|
Free FNSR Email Alerts:
FNSR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.