FNRG (FNRG) has the following price history information. Looking back at FNRG historical stock prices for the last five trading days, on May 04, 2015, FNRG opened at $3.11, traded as high as $3.11 and as low as $3.11, and closed at $3.11. Trading volume was a total of 0 shares. On May 05, 2015, FNRG opened at $3.11, traded as high as $3.11 and as low as $3.11, and closed at $3.11. Trading volume was a total of 0 shares. On May 06, 2015, FNRG opened at $3.11, traded as high as $3.11 and as low as $3.11, and closed at $3.11. Trading volume was a total of 0 shares. On May 07, 2015, FNRG opened at $3.11, traded as high as $3.11 and as low as $3.11, and closed at $3.11. Trading volume was a total of 0 shares. On May 08, 2015, FNRG opened at $3.11, traded as high as $3.11 and as low as $3.11, and closed at $3.11. Trading volume was a total of 0 shares.

FNRG Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FNRG shares, starting with a $10,000 purchase of FNRG, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/24/2014
End date:	05/08/2015
Start price/share:	$5.75
End price/share:	$3.11
Dividends collected/share:	$0.00
Total return:	-45.91%
Average Annual Total Return:	-44.67%
Starting investment:	$10,000.00
Ending investment:	$5,408.81
Years:	1.04

FNRG Historical Price Range
Date	Open	High	Low	Close	Volume
05/04/2015	$3.11	$3.11	$3.11	$3.11	0
05/05/2015	$3.11	$3.11	$3.11	$3.11	0
05/06/2015	$3.11	$3.11	$3.11	$3.11	0
05/07/2015	$3.11	$3.11	$3.11	$3.11	0
05/08/2015	$3.11	$3.11	$3.11	$3.11	0

About FNRG

ForceField Energy is a designer, distributor, and licensee of alternative energy products and technologies. The ORC segment consists of the operations of TransPacific Energy, Inc., which designs and installs proprietary modular Organic Rankine Cycle units utilizing refrigerant mixtures to maximize heat recovery and convert waste heat directly from industrial processes, solar and geothermal, biomass converting it into electrical energy. The LED segment consists of the business of ForceField Energy USA, Inc. and ForceField Energy S.A. that distributes LED lighting products manufactured in China by Shanghai Lightsky Optoelectronics Technology Co., Ltd. in the North American markets.

FNRG Historical Closing Prices
Date	Close
05/04/2015	$3.11
05/05/2015	$3.11
05/06/2015	$3.11
05/07/2015	$3.11
05/08/2015	$3.11

Utilities Historical Prices

FNRG is categorized under the Utilities sector; below are some other companies in the same sector: FTS Historical Stock Prices GAS Historical Stock Prices GAT Historical Stock Prices GLBL Historical Stock Prices GNE Historical Stock Prices GUA Historical Stock Prices GWRS Historical Stock Prices GXP Historical Stock Prices HE Historical Stock Prices HNP Historical Stock Prices Free FNRG Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

FNRG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.