Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FNP Historical Stock Prices |
| Preferred Stock Newsletter |
| FNP Options Chain |
| Stock Message Boards |
FNP (FNP) has the following price history information. Looking back at FNP historical stock prices for the last five trading days, on February 19, 2014, FNP opened at $30.62, traded as high as $31.31 and as low as $30.53, and closed at $30.75. Trading volume was a total of 1.22M shares. On February 20, 2014, FNP opened at $30.80, traded as high as $31.02 and as low as $30.67, and closed at $30.79. Trading volume was a total of 1.70M shares. On February 21, 2014, FNP opened at $30.79, traded as high as $30.90 and as low as $30.38, and closed at $30.69. Trading volume was a total of 3.02M shares. On February 24, 2014, FNP opened at $30.75, traded as high as $31.69 and as low as $30.71, and closed at $31.46. Trading volume was a total of 2.68M shares. On February 25, 2014, FNP opened at $30.96, traded as high as $35.31 and as low as $30.85, and closed at $35.24. Trading volume was a total of 5.32M shares.
FNP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FNP shares, starting with a $10,000 purchase of FNP, and working forward through the historical stock price information to today. FNP -- use the split history when considering split-adjusted past price performance.
 | |||||
| FNP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/19/2014 | $30.62 | $31.31 | $30.53 | $30.75 | 1.22M |
| 02/20/2014 | $30.80 | $31.02 | $30.67 | $30.79 | 1.70M |
| 02/21/2014 | $30.79 | $30.90 | $30.38 | $30.69 | 3.02M |
| 02/24/2014 | $30.75 | $31.69 | $30.71 | $31.46 | 2.68M |
| 02/25/2014 | $30.96 | $35.31 | $30.85 | $35.24 | 5.32M |
|
| About FNP |
| Kate Spade designs and markets apparel and accessories. Co.'s marketed brands include JUICY COUTURE, KATE SPADE and LUCKY BRAND. Co. also has a jewelry design and development division. Co.'s segments include: JUICY COUTURE; KATE SPADE; LUCKY BRAND; and Adelington Design Group. As of Dec 29 2012, Co. operated 344 specialty retail stores under several Co. trademarks within the U.S. and outside of the U.S. (primarily in Japan, Europe and Canada), 133 outlet stores under several Co. owned and licensed trademarks within the U.S. and outside of the U.S. (primarily in Europe and Canada), and 32 KATE SPADE concession stores in Japan and two JUICY COUTURE concession stores in Europe. |
| FNP Historical Closing Prices | |
| Date | Close |
| 02/19/2014 | $30.75 |
| 02/20/2014 | $30.79 |
| 02/21/2014 | $30.69 |
| 02/24/2014 | $31.46 |
| 02/25/2014 | $35.24 |
| Consumer Historical Prices |
| FNP is categorized under the Consumer sector; below are some other companies in the same sector:
FOSL Historical Stock Prices
|
Free FNP Email Alerts:
FNP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.