Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FNKO Historical Stock Prices |
| Preferred Stock Newsletter |
| FNKO Options Chain |
| Stock Message Boards |
Funko (FNKO) has the following price history information. Looking back at FNKO historical stock prices for the last five trading days, on April 11, 2024, FNKO opened at $5.73, traded as high as $5.87 and as low as $5.63, and closed at $5.80. Trading volume was a total of 420.10K shares. On April 12, 2024, FNKO opened at $5.80, traded as high as $5.80 and as low as $5.52, and closed at $5.64. Trading volume was a total of 516.30K shares. On April 15, 2024, FNKO opened at $5.60, traded as high as $5.68 and as low as $5.43, and closed at $5.53. Trading volume was a total of 391.80K shares. On April 16, 2024, FNKO opened at $5.44, traded as high as $5.54 and as low as $5.36, and closed at $5.45. Trading volume was a total of 390.10K shares. On April 17, 2024, FNKO opened at $5.47, traded as high as $5.74 and as low as $5.46, and closed at $5.71. Trading volume was a total of 333.70K shares.
FNKO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Funko shares, starting with a $10,000 purchase of FNKO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/03/2017 | |
| End date: | 04/17/2024 | |
| Start price/share: | $7.00 | |
| End price/share: | $5.71 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -18.43% | |
| Average Annual Total Return: | -3.11% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $8,154.47 | |
| Years: | 6.46 | |
 | |||||
| FNKO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $5.73 | $5.87 | $5.63 | $5.80 | 420.10K |
| 04/12/2024 | $5.80 | $5.80 | $5.52 | $5.64 | 516.30K |
| 04/15/2024 | $5.60 | $5.68 | $5.43 | $5.53 | 391.80K |
| 04/16/2024 | $5.44 | $5.54 | $5.36 | $5.45 | 390.10K |
| 04/17/2024 | $5.47 | $5.74 | $5.46 | $5.71 | 333.70K |
|
| About Funko |
| Funko is holding company. Through its subsidiaries, Co. is a pop culture consumer products company. Co.'s products principally fall within the following product categories: figures, which includes figures that celebrate pop culture icons in the form of stylized vinyl, blind-packed miniatures and action figures; and other category, which is comprised of stylized fashion accessories (including bags, backpacks and wallets); apparel; board games; plush products; accessories (including keychains, pens and pins); apparel (including t-shirts and hats); homewares (including drinkware and other home accessories); non-fungible tokens and other. |
| FNKO Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $5.80 |
| 04/12/2024 | $5.64 |
| 04/15/2024 | $5.53 |
| 04/16/2024 | $5.45 |
| 04/17/2024 | $5.71 |
| Services Historical Prices |
| FNKO is categorized under the Services sector; below are some other companies in the same sector:
FOGO Historical Stock Prices Also explore: FNKO shares outstanding history
|
Free FNKO Email Alerts:
FNKO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.