FNJN (FNJN) has the following price history information. Looking back at FNJN historical stock prices for the last five trading days, on July 20, 2020, FNJN opened at $1.54, traded as high as $1.55 and as low as $1.54, and closed at $1.54. Trading volume was a total of 34.00K shares. On July 21, 2020, FNJN opened at $1.55, traded as high as $1.55 and as low as $1.54, and closed at $1.55. Trading volume was a total of 91.90K shares. On July 22, 2020, FNJN opened at $1.55, traded as high as $1.55 and as low as $1.54, and closed at $1.55. Trading volume was a total of 57.30K shares. On July 23, 2020, FNJN opened at $1.55, traded as high as $1.55 and as low as $1.54, and closed at $1.54. Trading volume was a total of 39.80K shares. On July 24, 2020, FNJN opened at $1.54, traded as high as $1.54 and as low as $1.54, and closed at $1.54. Trading volume was a total of 0 shares.

FNJN Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FNJN shares, starting with a $10,000 purchase of FNJN, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/17/2014
End date:	07/24/2020
Start price/share:	$5.43
End price/share:	$1.54
Dividends collected/share:	$0.00
Total return:	-71.64%
Average Annual Total Return:	-18.20%
Starting investment:	$10,000.00
Ending investment:	$2,835.41
Years:	6.27

FNJN Historical Price Range
Date	Open	High	Low	Close	Volume
07/20/2020	$1.54	$1.55	$1.54	$1.54	34.00K
07/21/2020	$1.55	$1.55	$1.54	$1.55	91.90K
07/22/2020	$1.55	$1.55	$1.54	$1.55	57.30K
07/23/2020	$1.55	$1.55	$1.54	$1.54	39.80K
07/24/2020	$1.54	$1.54	$1.54	$1.54	0

About FNJN

Finjan Holdings is a cybersecurity company. Licensing and enforcement of Co.'s cybersecurity patent portfolio is operated by its wholly-owned subsidiaries Finjan, Inc. (Finjan) and Finjan Blue, Inc. (Finjan Blue). Co.'s mobile security business is operated through its wholly-owned subsidiary Finjan Mobile, Inc. (Finjan Mobile). Through Finjan, Co. owns a portfolio of patents, related to software and hardware technologies that detect malicious code and thereby protect end users from data theft. Finjan Blue was founded to support Co.'s development and licensing efforts. Finjan Mobile was founded to ensure that mobile devices are protected against spies, phishing and malware attacks.

FNJN Historical Closing Prices
Date	Close
07/20/2020	$1.54
07/21/2020	$1.55
07/22/2020	$1.55
07/23/2020	$1.54
07/24/2020	$1.54

Technology Historical Prices

FNJN is categorized under the Technology sector; below are some other companies in the same sector: FNSR Historical Stock Prices FORM Historical Stock Prices FORR Historical Stock Prices FORTY Historical Stock Prices FRP Historical Stock Prices FSCT Historical Stock Prices FSL Historical Stock Prices FSLR Historical Stock Prices FSNN Historical Stock Prices FTG Historical Stock Prices Also explore: FNJN shares outstanding history Free FNJN Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

FNJN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.