Home |
Free Dividend Report |
Stock Splits Calendar |
FND Historical Stock Prices |
Preferred Stock Newsletter |
FND Options Chain |
Stock Message Boards |
Floor and Decor Holdings (FND) has the following price history information. Looking back at FND historical stock prices for the last five trading days, on April 16, 2024, FND opened at $109.28, traded as high as $110.23 and as low as $107.80, and closed at $108.14. Trading volume was a total of 1.50M shares. On April 17, 2024, FND opened at $109.00, traded as high as $110.29 and as low as $107.95, and closed at $108.43. Trading volume was a total of 1.19M shares. On April 18, 2024, FND opened at $109.42, traded as high as $112.16 and as low as $108.96, and closed at $109.58. Trading volume was a total of 1.29M shares. On April 19, 2024, FND opened at $109.05, traded as high as $110.55 and as low as $106.88, and closed at $108.10. Trading volume was a total of 979.20K shares. On April 22, 2024, FND opened at $109.25, traded as high as $109.27 and as low as $106.56, and closed at $108.51. Trading volume was a total of 1.01M shares.
FND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Floor and Decor Holdings shares, starting with a $10,000 purchase of FND, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2017 | |
End date: | 04/22/2024 | |
Start price/share: | $32.40 | |
End price/share: | $108.51 | |
Dividends collected/share: | $0.00 | |
Total return: | 234.91% | |
Average Annual Total Return: | 18.88% | |
Starting investment: | $10,000.00 | |
Ending investment: | $33,491.80 | |
Years: | 6.99 |
FND Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $109.28 | $110.23 | $107.80 | $108.14 | 1.50M |
04/17/2024 | $109.00 | $110.29 | $107.95 | $108.43 | 1.19M |
04/18/2024 | $109.42 | $112.16 | $108.96 | $109.58 | 1.29M |
04/19/2024 | $109.05 | $110.55 | $106.88 | $108.10 | 979.20K |
04/22/2024 | $109.25 | $109.27 | $106.56 | $108.51 | 1.01M |
About Floor and Decor Holdings |
Floor & Decor Holdings is a holding company. Through its subsidiaries, Co. is a multi-channel specialty retailer and commercial flooring distributor of hard surface flooring and related accessories with its warehouse-format stores and small design studios across various states. In addition to its stores, Co.'s website FloorandDecor.com showcases its products, provides informational training and design ideas and has its products available for sale, which a customer can pick up in-store or have delivered. Co. provides an assortment of tile, wood, laminate, vinyl, and natural stone flooring along with decorative accessories and wall tiles, installation materials, and adjacent categories. |
FND Historical Closing Prices | |
Date | Close |
04/16/2024 | $108.14 |
04/17/2024 | $108.43 |
04/18/2024 | $109.58 |
04/19/2024 | $108.10 |
04/22/2024 | $108.51 |
Materials Historical Prices |
FND is categorized under the Materials sector; below are some other companies in the same sector:
FNV Historical Stock Prices Also explore: FND shares outstanding history
Free FND Email Alerts:
|
FND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.