FNCX (FNCX) has the following price history information. Looking back at FNCX historical stock prices for the last five trading days, on November 15, 2018, FNCX opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 16.60K shares. On November 16, 2018, FNCX opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On November 19, 2018, FNCX opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On November 20, 2018, FNCX opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On November 21, 2018, FNCX opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares.

FNCX Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FNCX shares, starting with a $10,000 purchase of FNCX, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	11/21/2018
Start price/share:	$360.00
End price/share:	$0.01
Dividends collected/share:	$0.00
Total return:	-100.00%
Average Annual Total Return:	-89.85%
Starting investment:	$10,000.00
Ending investment:	$0.28
Years:	4.59

FNCX Historical Price Range
Date	Open	High	Low	Close	Volume
11/15/2018	$0.01	$0.01	$0.01	$0.01	16.60K
11/16/2018	$0.01	$0.01	$0.01	$0.01	0
11/19/2018	$0.01	$0.01	$0.01	$0.01	0
11/20/2018	$0.01	$0.01	$0.01	$0.01	0
11/21/2018	$0.01	$0.01	$0.01	$0.01	0

About FNCX

Function(x) is a media and entertainment company. Co. conducts business through three operating segments: Wetpaint, Choose Digital and DDGG. Through Wetpaint, Co. reports original news stories and publishes information content covering top television shows, music, celebrities, entertainment news and fashion. Choose Digital is a white-label digital marketplace featuring a recent and a range of digital content, including music, movies, television shows, eBooks and audiobooks. DDGG operates a daily fantasy sports website at DraftDay.com, and other white-label websites on behalf of its business-to-business clients.

FNCX Historical Closing Prices
Date	Close
11/15/2018	$0.01
11/16/2018	$0.01
11/19/2018	$0.01
11/20/2018	$0.01
11/21/2018	$0.01

Technology Historical Prices

FNCX is categorized under the Technology sector; below are some other companies in the same sector: FNJN Historical Stock Prices FNSR Historical Stock Prices FORM Historical Stock Prices FORR Historical Stock Prices FORTY Historical Stock Prices FRP Historical Stock Prices FSCT Historical Stock Prices FSL Historical Stock Prices FSLR Historical Stock Prices FSNN Historical Stock Prices Free FNCX Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

FNCX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.