Historical Stock Price
FNBN historical stock prices picture
FNBN (FNBN) has the following price history information. Looking back at FNBN historical stock prices for the last five trading days, on June 24, 2013, FNBN opened at $8.00, traded as high as $8.14 and as low as $7.87, and closed at $7.99. Trading volume was a total of 14.30K shares. On June 25, 2013, FNBN opened at $8.04, traded as high as $8.04 and as low as $7.74, and closed at $8.03. Trading volume was a total of 14.50K shares. On June 26, 2013, FNBN opened at $8.07, traded as high as $8.07 and as low as $7.91, and closed at $7.99. Trading volume was a total of 52.90K shares. On June 27, 2013, FNBN opened at $7.99, traded as high as $8.20 and as low as $7.92, and closed at $8.00. Trading volume was a total of 85.90K shares. On June 28, 2013, FNBN opened at $8.00, traded as high as $8.11 and as low as $7.95, and closed at $8.11. Trading volume was a total of 354.30K shares.

FNBN Historical Stock Prices By Date:

FNBN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FNBN shares, starting with a $10,000 purchase of FNBN, and working forward through the historical stock price information to today. FNBN -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
06/24/2013 $8.00 $8.14 $7.87 $7.99 14.30K
06/25/2013 $8.04 $8.04 $7.74 $8.03 14.50K
06/26/2013 $8.07 $8.07 $7.91 $7.99 52.90K
06/27/2013 $7.99 $8.20 $7.92 $8.00 85.90K
06/28/2013 $8.00 $8.11 $7.95 $8.11 354.30K
FNB United is a bank holding company. Through its two bank subsidiaries: CommunityOne Bank, N.A. and Bank of Granite, Co. provides a line of consumer, mortgage and business banking services, including loan, deposit, cash management, investment management and trust services, to individual and business customers through operations located in Alamance, Alexander, Ashe, Burke, Caldwell, Catawba, Chatham, Gaston, Guilford, Iredell, Mecklenburg, Montgomery, Moore, Orange, Randolph, Richmond, Rowan, Scotland, Watauga and Wilkes counties in North Carolina. As of Dec 31 2011, Co. had total assets of $2.41 billion and deposits of $2.13 billion.
Date Close
06/24/2013$7.99
06/25/2013$8.03
06/26/2013$7.99
06/27/2013$8.00
06/28/2013$8.11
FNBN is categorized under the Financials sector; below are some other companies in the same sector:

FNF Historical Stock Prices
FNFG Historical Stock Prices
FNFV Historical Stock Prices
FNGN Historical Stock Prices
FNHC Historical Stock Prices
FNI Historical Stock Prices
FNK Historical Stock Prices
FNLC Historical Stock Prices
FNWB Historical Stock Prices
FNX Historical Stock Prices

Email EnvelopeFree FNBN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FNBN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.