Historical Stock Price
| Home |
| Free Dividend Report |
| FMR Dividend History |
| FMR Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
FMR (FMR) has the following price history information. Looking back at FMR historical stock prices for the last five trading days, on February 03, 2011, FMR opened at $16.45, traded as high as $16.47 and as low as $16.44, and closed at $16.46. Trading volume was a total of 228.00K shares. On February 04, 2011, FMR opened at $16.45, traded as high as $16.46 and as low as $16.44, and closed at $16.46. Trading volume was a total of 130.60K shares. On February 07, 2011, FMR opened at $16.46, traded as high as $16.47 and as low as $16.45, and closed at $16.47. Trading volume was a total of 48.30K shares. On February 08, 2011, FMR opened at $16.46, traded as high as $16.48 and as low as $16.45, and closed at $16.48. Trading volume was a total of 176.70K shares. On February 09, 2011, FMR opened at $16.47, traded as high as $16.50 and as low as $16.47, and closed at $16.50. Trading volume was a total of 343.50K shares.
FMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FMR shares, starting with a $10,000 purchase of FMR, and working forward through the historical stock price information to today. FMR -- use the split history when considering split-adjusted past price performance.
 | |||||
| FMR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/03/2011 | $16.45 | $16.47 | $16.44 | $16.46 | 228.00K |
| 02/04/2011 | $16.45 | $16.46 | $16.44 | $16.46 | 130.60K |
| 02/07/2011 | $16.46 | $16.47 | $16.45 | $16.47 | 48.30K |
| 02/08/2011 | $16.46 | $16.48 | $16.45 | $16.48 | 176.70K |
| 02/09/2011 | $16.47 | $16.50 | $16.47 | $16.50 | 343.50K |
|
| About FMR |
| First Mercury Financial is a holding company. Through its subsidiaries, Co. provides insurance products and services to the specialty commercial insurance markets, primarily focusing on niche and underserved segments. Co.'s insurance services business provides underwriting, claims and other insurance services to third parties, including insurance carriers and customers. Co.'s principal operating subsidiaries are CoverX Corporation, First Mercury Insurance Company, First Mercury Casualty Company, First Mercury Emerald Insurance Services, Inc., American Management Corporation, and American Underwriters Insurance Company. |
| FMR Historical Closing Prices | |
| Date | Close |
| 02/03/2011 | $16.46 |
| 02/04/2011 | $16.46 |
| 02/07/2011 | $16.47 |
| 02/08/2011 | $16.48 |
| 02/09/2011 | $16.50 |
| Materials Historical Prices |
| FMR is categorized under the Materials sector; below are some other companies in the same sector:
FMSA Historical Stock Prices
|
Free FMR Email Alerts:
FMR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.