Home |
Free Dividend Report |
FMNB Dividend History |
FMNB Historical Stock Prices |
Preferred Stock Newsletter |
FMNB Options Chain |
Stock Message Boards |
Farmers National Banc (FMNB) has the following price history information. Looking back at FMNB historical stock prices for the last five trading days, on April 18, 2024, FMNB opened at $11.86, traded as high as $12.02 and as low as $11.86, and closed at $11.98. Trading volume was a total of 98.80K shares. On April 19, 2024, FMNB opened at $11.93, traded as high as $12.43 and as low as $11.78, and closed at $12.41. Trading volume was a total of 99.20K shares. On April 22, 2024, FMNB opened at $12.49, traded as high as $12.62 and as low as $12.38, and closed at $12.46. Trading volume was a total of 79.20K shares. On April 23, 2024, FMNB opened at $12.47, traded as high as $12.77 and as low as $12.42, and closed at $12.63. Trading volume was a total of 83.70K shares. On April 24, 2024, FMNB opened at $12.76, traded as high as $12.92 and as low as $12.32, and closed at $12.38. Trading volume was a total of 102.50K shares.
FMNB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Farmers National Banc shares, starting with a $10,000 purchase of FMNB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $7.54 | ||
End price/share: | $12.38 | ||
Starting shares: | 1,326.26 | ||
Ending shares: | 1,749.64 | ||
Dividends reinvested/share: | $3.68 | ||
Total return: | 116.61% | ||
Average Annual Total Return: | 8.04% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,664.75 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $7.54 | ||
End price/share: | $12.38 | ||
Dividends collected/share: | $3.68 | ||
Total return: | 113.00% | ||
Average Annual Total Return: | 7.86% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,306.60 | ||
Years: | 10.00 |
FMNB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $11.86 | $12.02 | $11.86 | $11.98 | 98.80K |
04/19/2024 | $11.93 | $12.43 | $11.78 | $12.41 | 99.20K |
04/22/2024 | $12.49 | $12.62 | $12.38 | $12.46 | 79.20K |
04/23/2024 | $12.47 | $12.77 | $12.42 | $12.63 | 83.70K |
04/24/2024 | $12.76 | $12.92 | $12.32 | $12.38 | 102.50K |
About Farmers National Banc |
Farmers National Banc is a financial holding company. Through its subsidiaries, The Farmers National Bank of Canfield (The Bank), Co. is engaged in commercial and retail banking. The Bank's commercial and retail banking services include checking accounts, savings accounts, time deposit accounts, commercial, mortgage and installment loans, home equity loans, home equity lines of credit, night depository, safe deposit boxes, money orders, bank checks, automated teller machines, internet banking, travel cards, E Bond transactions, MasterCard and Visa credit cards, brokerage services and other miscellaneous services. |
FMNB Historical Closing Prices | |
Date | Close |
04/18/2024 | $11.98 |
04/19/2024 | $12.41 |
04/22/2024 | $12.46 |
04/23/2024 | $12.63 |
04/24/2024 | $12.38 |
Financials Historical Prices |
FMNB is categorized under the Financials sector; below are some other companies in the same sector:
FMO Historical Stock Prices Also explore: FMNB shares outstanding history
Free FMNB Email Alerts:
|
FMNB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.