Historical Stock Price
| Home |
| Free Dividend Report |
| FMN Dividend History |
| FMN Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Federated Premier Municipal Income Fund (FMN) has the following price history information. Looking back at FMN historical stock prices for the last five trading days, on April 17, 2024, FMN opened at $10.96, traded as high as $10.96 and as low as $10.93, and closed at $10.95. Trading volume was a total of 9.90K shares. On April 18, 2024, FMN opened at $10.96, traded as high as $10.96 and as low as $10.94, and closed at $10.95. Trading volume was a total of 6.30K shares. On April 19, 2024, FMN opened at $10.96, traded as high as $11.03 and as low as $10.95, and closed at $11.03. Trading volume was a total of 16.20K shares. On April 22, 2024, FMN opened at $10.92, traded as high as $10.98 and as low as $10.91, and closed at $10.98. Trading volume was a total of 26.10K shares. On April 23, 2024, FMN opened at $10.98, traded as high as $11.08 and as low as $10.98, and closed at $11.02. Trading volume was a total of 27.90K shares.
FMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Federated Premier Municipal Income Fund shares, starting with a $10,000 purchase of FMN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $14.67 | ||
| End price/share: | $11.02 | ||
| Starting shares: | 681.66 | ||
| Ending shares: | 1,118.40 | ||
| Dividends reinvested/share: | $6.78 | ||
| Total return: | 23.25% | ||
| Average Annual Total Return: | 2.11% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,322.75 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $14.67 | ||
| End price/share: | $11.02 | ||
| Dividends collected/share: | $6.78 | ||
| Total return: | 21.32% | ||
| Average Annual Total Return: | 1.95% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,130.96 | ||
| Years: | 10.00 | ||
 | |||||
| FMN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $10.96 | $10.96 | $10.93 | $10.95 | 9.90K |
| 04/18/2024 | $10.96 | $10.96 | $10.94 | $10.95 | 6.30K |
| 04/19/2024 | $10.96 | $11.03 | $10.95 | $11.03 | 16.20K |
| 04/22/2024 | $10.92 | $10.98 | $10.91 | $10.98 | 26.10K |
| 04/23/2024 | $10.98 | $11.08 | $10.98 | $11.02 | 27.90K |
|
| About Federated Premier Municipal Income Fund |
| Federated Hermes Premier Municipal Income Fund is a closed-end management investment company. The Fund's investment objective is to provide current income exempt from federal income tax, including the federal alternative minimum tax. |
| FMN Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $10.95 |
| 04/18/2024 | $10.95 |
| 04/19/2024 | $11.03 |
| 04/22/2024 | $10.98 |
| 04/23/2024 | $11.02 |
| Financials Historical Prices |
| FMN is categorized under the Financials sector; below are some other companies in the same sector:
FMNB Historical Stock Prices Also explore: FMN shares outstanding history
|
Free FMN Email Alerts:
FMN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.