FMI (FMI) has the following price history information. Looking back at FMI historical stock prices for the last five trading days, on July 25, 2018, FMI opened at $136.80, traded as high as $136.93 and as low as $136.75, and closed at $136.80. Trading volume was a total of 898.80K shares. On July 26, 2018, FMI opened at $136.80, traded as high as $136.90 and as low as $136.75, and closed at $136.75. Trading volume was a total of 817.00K shares. On July 27, 2018, FMI opened at $136.82, traded as high as $136.85 and as low as $136.60, and closed at $136.80. Trading volume was a total of 1.44M shares. On July 30, 2018, FMI opened at $136.80, traded as high as $137.00 and as low as $136.75, and closed at $137.00. Trading volume was a total of 1.01M shares. On July 31, 2018, FMI opened at $137.00, traded as high as $137.00 and as low as $137.00, and closed at $137.00. Trading volume was a total of 2.50K shares.

FMI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FMI shares, starting with a $10,000 purchase of FMI, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	07/31/2018
Start price/share:	$27.88
End price/share:	$137.00
Dividends collected/share:	$0.00
Total return:	391.39%
Average Annual Total Return:	45.10%
Starting investment:	$10,000.00
Ending investment:	$49,136.59
Years:	4.28

FMI Historical Price Range
Date	Open	High	Low	Close	Volume
07/25/2018	$136.80	$136.93	$136.75	$136.80	898.80K
07/26/2018	$136.80	$136.90	$136.75	$136.75	817.00K
07/27/2018	$136.82	$136.85	$136.60	$136.80	1.44M
07/30/2018	$136.80	$137.00	$136.75	$137.00	1.01M
07/31/2018	$137.00	$137.00	$137.00	$137.00	2.50K

About FMI

Foundation Medicine is a molecular information company focused on treating patients with cancer. Co. sells services that are enabled by its molecular information platform to physicians and biopharmaceutical companies. Co.'s platform includes proprietary methods and algorithms for analyzing specimens across various types of cancer, and for incorporating that information into clinical care. Co.'s services provide genomic information about each patient's individual cancer obtained from that analysis, enabling physicians to optimize treatments in clinical practice and biopharmaceutical companies to develop targeted therapies and immunotherapies.

FMI Historical Closing Prices
Date	Close
07/25/2018	$136.80
07/26/2018	$136.75
07/27/2018	$136.80
07/30/2018	$137.00
07/31/2018	$137.00

Healthcare Historical Prices

FMI is categorized under the Healthcare sector; below are some other companies in the same sector: FOLD Historical Stock Prices FONR Historical Stock Prices FPRX Historical Stock Prices FRX Historical Stock Prices FURX Historical Stock Prices FVE Historical Stock Prices GALE Historical Stock Prices GALT Historical Stock Prices GAP Historical Stock Prices GB Historical Stock Prices Also explore: FMI shares outstanding history Free FMI Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

FMI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.