Historical Stock Price
FMC historical stock prices picture
FMC (FMC) has the following price history information. Looking back at FMC historical stock prices for the last five trading days, on March 21, 2024, FMC opened at $64.50, traded as high as $65.10 and as low as $64.05, and closed at $64.91. Trading volume was a total of 1.90M shares. On March 22, 2024, FMC opened at $64.94, traded as high as $65.44 and as low as $62.36, and closed at $62.36. Trading volume was a total of 1.31M shares. On March 25, 2024, FMC opened at $62.98, traded as high as $63.94 and as low as $62.55, and closed at $62.82. Trading volume was a total of 1.55M shares. On March 26, 2024, FMC opened at $63.19, traded as high as $64.00 and as low as $62.07, and closed at $62.44. Trading volume was a total of 1.58M shares. On March 27, 2024, FMC opened at $62.12, traded as high as $63.11 and as low as $62.03, and closed at $62.70. Trading volume was a total of 1.30M shares.

FMC Historical Stock Prices By Date:

FMC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FMC shares, starting with a $10,000 purchase of FMC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $66.40
End price/share: $62.70
Starting shares: 150.60
Ending shares: 178.18
Dividends reinvested/share: $13.36
Total return: 11.72%
Average Annual Total Return: 1.11%
Starting investment: $10,000.00
Ending investment: $11,166.78
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $66.40
End price/share: $62.70
Dividends collected/share: $13.36
Total return: 14.55%
Average Annual Total Return: 1.37%
Starting investment: $10,000.00
Ending investment: $11,457.19
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $64.50 $65.10 $64.05 $64.91 1.90M
03/22/2024 $64.94 $65.44 $62.36 $62.36 1.31M
03/25/2024 $62.98 $63.94 $62.55 $62.82 1.55M
03/26/2024 $63.19 $64.00 $62.07 $62.44 1.58M
03/27/2024 $62.12 $63.11 $62.03 $62.70 1.30M
FMC is an agricultural sciences company focused on helping growers produce food, feed, fiber and fuel. Co.'s pesticide categories are: insecticides, herbicides and fungicides. Co.'s product lines consist of insecticides and herbicides and Co. has a portfolio of fungicides used in crop segments. Co.'s insecticides are used to control pests, while its herbicide portfolio primarily targets a variety of weeds. In addition, Co. is also investing substantially in its Plant Health program which includes biological crop protection products, seed treatments and micro-nutrients. Co.'s product portfolio features two molecules, Rynaxypyr® (chlorantraniliprole) and Cyazypyr® (cyantraniliprole) actives.
Date Close
03/21/2024$64.91
03/22/2024$62.36
03/25/2024$62.82
03/26/2024$62.44
03/27/2024$62.70
FMC is categorized under the Materials sector; below are some other companies in the same sector:

FMM Historical Stock Prices
FMR Historical Stock Prices
FMSA Historical Stock Prices
FNC Historical Stock Prices
FND Historical Stock Prices
FNV Historical Stock Prices
FOE Historical Stock Prices
FORD Historical Stock Prices
FOS Historical Stock Prices
FPC Historical Stock Prices

Also explore: FMC shares outstanding history

Email EnvelopeFree FMC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.