Historical Stock Price
| Home |
| Free Dividend Report |
| FLXS Dividend History |
| FLXS Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Flexsteel Industries (FLXS) has the following price history information. Looking back at FLXS historical stock prices for the last five trading days, on April 12, 2024, FLXS opened at $38.01, traded as high as $38.02 and as low as $37.40, and closed at $37.99. Trading volume was a total of 17.10K shares. On April 15, 2024, FLXS opened at $37.51, traded as high as $38.64 and as low as $37.40, and closed at $38.48. Trading volume was a total of 18.10K shares. On April 16, 2024, FLXS opened at $38.06, traded as high as $38.89 and as low as $37.57, and closed at $38.55. Trading volume was a total of 22.90K shares. On April 17, 2024, FLXS opened at $38.84, traded as high as $38.97 and as low as $37.48, and closed at $37.48. Trading volume was a total of 12.90K shares. On April 18, 2024, FLXS opened at $37.84, traded as high as $37.94 and as low as $36.37, and closed at $37.42. Trading volume was a total of 12.40K shares.
FLXS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flexsteel Industries shares, starting with a $10,000 purchase of FLXS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $38.23 | ||
| End price/share: | $37.42 | ||
| Starting shares: | 261.57 | ||
| Ending shares: | 338.62 | ||
| Dividends reinvested/share: | $6.96 | ||
| Total return: | 26.71% | ||
| Average Annual Total Return: | 2.40% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,675.68 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $38.23 | ||
| End price/share: | $37.42 | ||
| Dividends collected/share: | $6.96 | ||
| Total return: | 16.09% | ||
| Average Annual Total Return: | 1.50% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,604.93 | ||
| Years: | 10.00 | ||
 | |||||
| FLXS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $38.01 | $38.02 | $37.40 | $37.99 | 17.10K |
| 04/15/2024 | $37.51 | $38.64 | $37.40 | $38.48 | 18.10K |
| 04/16/2024 | $38.06 | $38.89 | $37.57 | $38.55 | 22.90K |
| 04/17/2024 | $38.84 | $38.97 | $37.48 | $37.48 | 12.90K |
| 04/18/2024 | $37.84 | $37.94 | $36.37 | $37.42 | 12.40K |
|
| About Flexsteel Industries |
| Flexsteel Industries is a manufacturer, importer, and marketer of residential furniture products in the U.S. Co.'s product offerings include a variety of furniture such as sofas, loveseats, chairs, reclining rocking chairs, swivel rockers, sofa beds, convertible bedding units, occasional tables, desks, bedroom furniture, and outdoor furniture. A featured component in most of the upholstered furniture is a steel drop-in seat spring from which the name Flexsteel is derived. Co. operates in one reportable segment, furniture products. Co.'s furniture products business involves the distribution of manufactured and imported products consisting of a line of furniture for the residential market. |
| FLXS Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $37.99 |
| 04/15/2024 | $38.48 |
| 04/16/2024 | $38.55 |
| 04/17/2024 | $37.48 |
| 04/18/2024 | $37.42 |
| Consumer Historical Prices |
| FLXS is categorized under the Consumer sector; below are some other companies in the same sector:
FNP Historical Stock Prices Also explore: FLXS shares outstanding history
|
Free FLXS Email Alerts:
FLXS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.