Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FLTX Historical Stock Prices |
| Preferred Stock Newsletter |
| FLTX Options Chain |
| Stock Message Boards |
FLTX (FLTX) has the following price history information. Looking back at FLTX historical stock prices for the last five trading days, on February 28, 2017, FLTX opened at $60.00, traded as high as $60.00 and as low as $60.00, and closed at $60.00. Trading volume was a total of 0 shares. On March 01, 2017, FLTX opened at $60.00, traded as high as $60.00 and as low as $60.00, and closed at $60.00. Trading volume was a total of 0 shares. On September 11, 2017, FLTX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $60.00. Trading volume was a total of 0 shares. On September 12, 2017, FLTX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $60.00. Trading volume was a total of 0 shares. On November 28, 2017, FLTX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $60.00. Trading volume was a total of 0 shares.
FLTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FLTX shares, starting with a $10,000 purchase of FLTX, and working forward through the historical stock price information to today. No data found
 | |||||
| FLTX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/28/2017 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 03/01/2017 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $60.00 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $60.00 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $60.00 | 0 |
|
| About FLTX |
| Fleetmatics is a provider of mobile workforce solutions delivered as software-as-a-service. Co.'s mobile software platform assists businesses with managing their fleets of commercial vehicles and improving productivity by extracting business intelligence from vehicle and driver behavioral data. Co. provides Web-based and mobile application solutions that provide fleet operators with visibility into vehicle location, fuel usage, speed and mileage and other insights into their mobile workforce. Co.'s fleet management and field service management solutions are purpose-built to meet the needs of local fleet operators using a multi-tenant architecture that Co. hosts in third-party data centers. |
| FLTX Historical Closing Prices | |
| Date | Close |
| 02/28/2017 | $60.00 |
| 03/01/2017 | $60.00 |
| 09/11/2017 | $60.00 |
| 09/12/2017 | $60.00 |
| 11/28/2017 | $60.00 |
| Technology Historical Prices |
| FLTX is categorized under the Technology sector; below are some other companies in the same sector:
FMS Historical Stock Prices
|
Free FLTX Email Alerts:
FLTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.