Home |
Free Dividend Report |
FLRN Dividend History |
FLRN Historical Stock Prices |
Preferred Stock Newsletter |
FLRN Options Chain |
Stock Message Boards |
SPDR Series Trust - Bloomberg Investment Grade Floating Rate ETF (FLRN) has the following price history information. Looking back at FLRN historical stock prices for the last five trading days, on April 18, 2024, FLRN opened at $30.79, traded as high as $30.80 and as low as $30.78, and closed at $30.80. Trading volume was a total of 587.70K shares. On April 19, 2024, FLRN opened at $30.80, traded as high as $30.81 and as low as $30.79, and closed at $30.81. Trading volume was a total of 1.03M shares. On April 22, 2024, FLRN opened at $30.81, traded as high as $30.81 and as low as $30.79, and closed at $30.81. Trading volume was a total of 502.20K shares. On April 23, 2024, FLRN opened at $30.82, traded as high as $30.82 and as low as $30.80, and closed at $30.81. Trading volume was a total of 417.40K shares. On April 24, 2024, FLRN opened at $30.81, traded as high as $30.82 and as low as $30.80, and closed at $30.81. Trading volume was a total of 591.10K shares.
FLRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Bloomberg Investment Grade Floating Rate ETF shares, starting with a $10,000 purchase of FLRN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $30.63 | ||
End price/share: | $30.81 | ||
Starting shares: | 326.48 | ||
Ending shares: | 397.02 | ||
Dividends reinvested/share: | $5.99 | ||
Total return: | 22.32% | ||
Average Annual Total Return: | 2.04% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,237.16 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $30.63 | ||
End price/share: | $30.81 | ||
Dividends collected/share: | $5.99 | ||
Total return: | 20.13% | ||
Average Annual Total Return: | 1.85% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,011.26 | ||
Years: | 10.00 |
FLRN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $30.79 | $30.80 | $30.78 | $30.80 | 587.70K |
04/19/2024 | $30.80 | $30.81 | $30.79 | $30.81 | 1.03M |
04/22/2024 | $30.81 | $30.81 | $30.79 | $30.81 | 502.20K |
04/23/2024 | $30.82 | $30.82 | $30.80 | $30.81 | 417.40K |
04/24/2024 | $30.81 | $30.82 | $30.80 | $30.81 | 591.10K |
About SPDR Series Trust - Bloomberg Investment Grade Floating Rate ETF |
SPDR Barclays Capital Investment Grade Floating Rate is an open-end investment management company. The Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of an index that tracks the market for U.S. dollar-denominated, investment grade floating rate notes with maturities greater than or equal to one month and less than five years. In seeking this objective, the Fund uses a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $395,116,990 and $391,687,375, respectively. |
FLRN Historical Closing Prices | |
Date | Close |
04/18/2024 | $30.80 |
04/19/2024 | $30.81 |
04/22/2024 | $30.81 |
04/23/2024 | $30.81 |
04/24/2024 | $30.81 |
Financials Historical Prices |
FLRN is categorized under the Financials sector; below are some other companies in the same sector:
FLTR Historical Stock Prices Also explore: FLRN shares outstanding history
Free FLRN Email Alerts:
|
FLRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.